Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $161.16 | -0.20% | ||
| Yesterday | $155.45 | -3.16% | ||
| Oct 11, 2026 | $160.51 | +0.54% | ||
| Oct 10, 2026 | $159.63 | -0.20% | ||
| Oct 9, 2026 | $160.06 | +2.70% | ||
| Oct 8, 2026 | $156.62 | +2.46% | ||
| Oct 7, 2026 | $152.87 | +2.47% | ||
| Oct 6, 2026 | $149.17 | -0.87% | ||
| Oct 5, 2026 | $150.42 | +2.04% | ||
| Oct 4, 2026 | $147.36 | -0.11% | ||
| Oct 3, 2026 | $147.51 | -0.04% | ||
| Oct 2, 2026 | $147.5 | -1.00% | ||
| Oct 1, 2026 | $149.05 | +3.39% | ||
| Sep 30, 2026 | $144.24 | -0.41% | ||
| Sep 29, 2026 | $144.74 | +0.07% | ||
| Sep 28, 2026 | $144.64 | -4.16% | ||
| Sep 27, 2026 | $150.51 | -0.17% | ||
| Sep 26, 2026 | $150.52 | -0.54% | ||
| Sep 25, 2026 | $151 | -1.00% | ||
| Sep 24, 2026 | $152.31 | +0.79% | ||
| Sep 23, 2026 | $150.79 | -2.57% | ||
| Sep 22, 2026 | $155.04 | -2.19% | ||
| Sep 21, 2026 | $158.68 | +4.28% | ||
| Sep 20, 2026 | $152.08 | -0.25% | ||
| Sep 19, 2026 | $152.28 | +0.49% | ||
| Sep 18, 2026 | $151.56 | -0.40% | ||
| Sep 17, 2026 | $152.16 | -4.01% | ||
| Sep 16, 2026 | $158.52 | -0.79% | ||
| Sep 15, 2026 | $159.79 | -1.20% | ||
| Sep 14, 2026 | $161.69 | +3.74% | ||
| Sep 13, 2026 | $155.85 | -1.07% | ||
| Sep 12, 2026 | $157.54 | +0.28% | ||
| Sep 11, 2026 | $157.09 | +1.14% | ||
| Sep 10, 2026 | $155.34 | +5.87% | ||
| Sep 9, 2026 | $146.72 | -2.39% | ||
| Sep 8, 2026 | $150.29 | -3.40% | ||
| Sep 7, 2026 | $155.61 | -0.34% | ||
| Sep 6, 2026 | $156.1 | +0.37% | ||
| Sep 5, 2026 | $155.52 | +0.42% | ||
| Sep 4, 2026 | $154.91 | -1.46% | ||
| Sep 3, 2026 | $157.19 | -0.75% | ||
| Sep 2, 2026 | $158.38 | +8.39% | ||
| Sep 1, 2026 | $146.13 | -2.13% | ||
| Aug 31, 2026 | $149.22 | -9.54% | ||
| Aug 30, 2026 | $164.75 | +5.69% | ||
| Aug 29, 2026 | $155.36 | +1.88% | ||
| Aug 28, 2026 | $152.57 | -2.24% | ||
| Aug 27, 2026 | $156.02 | +0.09% | ||
| Aug 26, 2026 | $156 | -3.33% | ||
| Aug 25, 2026 | $161.27 | +5.93% | ||
Previous Next