Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $158.61 | -0.02% | ||
| Yesterday | $152.08 | -0.25% | ||
| Sep 19, 2026 | $152.28 | +0.49% | ||
| Sep 18, 2026 | $151.56 | -0.40% | ||
| Sep 17, 2026 | $152.16 | -4.01% | ||
| Sep 16, 2026 | $158.52 | -0.79% | ||
| Sep 15, 2026 | $159.79 | -1.20% | ||
| Sep 14, 2026 | $161.69 | +3.74% | ||
| Sep 13, 2026 | $155.85 | -1.07% | ||
| Sep 12, 2026 | $157.54 | +0.28% | ||
| Sep 11, 2026 | $157.09 | +1.14% | ||
| Sep 10, 2026 | $155.34 | +5.87% | ||
| Sep 9, 2026 | $146.72 | -2.39% | ||
| Sep 8, 2026 | $150.29 | -3.40% | ||
| Sep 7, 2026 | $155.61 | -0.34% | ||
| Sep 6, 2026 | $156.1 | +0.37% | ||
| Sep 5, 2026 | $155.52 | +0.42% | ||
| Sep 4, 2026 | $154.91 | -1.46% | ||
| Sep 3, 2026 | $157.19 | -0.75% | ||
| Sep 2, 2026 | $158.38 | +8.39% | ||
| Sep 1, 2026 | $146.13 | -2.13% | ||
| Aug 31, 2026 | $149.22 | -9.54% | ||
| Aug 30, 2026 | $164.75 | +5.69% | ||
| Aug 29, 2026 | $155.36 | +1.88% | ||
| Aug 28, 2026 | $152.57 | -2.24% | ||
| Aug 27, 2026 | $156.02 | +0.09% | ||
| Aug 26, 2026 | $156 | -3.33% | ||
| Aug 25, 2026 | $161.27 | +5.93% | ||
| Aug 24, 2026 | $152.23 | -0.89% | ||
| Aug 23, 2026 | $153.55 | +0.79% | ||
| Aug 22, 2026 | $152.34 | -0.61% | ||
| Aug 21, 2026 | $153.35 | +2.28% | ||
| Aug 20, 2026 | $149.97 | -1.84% | ||
| Aug 19, 2026 | $152.72 | -3.03% | ||
| Aug 18, 2026 | $157.49 | -4.32% | ||
| Aug 17, 2026 | $164.59 | -7.80% | ||
| Aug 16, 2026 | $178.52 | +0.18% | ||
| Aug 15, 2026 | $178.08 | +0.38% | ||
| Aug 14, 2026 | $177.4 | +1.01% | ||
| Aug 13, 2026 | $175.72 | +13.67% | ||
| Aug 12, 2026 | $154.56 | -1.11% | ||
| Aug 11, 2026 | $156.27 | -0.91% | ||
| Aug 10, 2026 | $157.76 | -22.40% | ||
| Aug 9, 2026 | $203.28 | +7.36% | ||
| Aug 8, 2026 | $189.32 | +17.68% | ||
| Aug 7, 2026 | $160.94 | +5.88% | ||
| Aug 6, 2026 | $152.22 | -0.97% | ||
| Aug 5, 2026 | $153.41 | -3.42% | ||
| Aug 4, 2026 | $158.91 | +2.53% | ||
| Aug 3, 2026 | $154.95 | +10.73% | ||
Previous Next