Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:01 PM | $158.68 | +0.00% | ||
| 10:56 PM | $158.68 | +0.00% | ||
| 10:46 PM | $158.69 | +0.00% | ||
| 10:35 PM | $158.69 | +0.00% | ||
| 10:31 PM | $158.69 | +0.00% | ||
| 10:30 PM | $158.69 | +0.00% | ||
| 10:26 PM | $158.68 | +0.00% | ||
| 10:23 PM | $158.68 | +0.00% | ||
| 10:22 PM | $158.62 | +0.00% | ||
| 10:20 PM | $158.62 | +0.00% | ||
| 10:17 PM | $158.51 | -0.01% | ||
| 10:16 PM | $158.54 | +0.00% | ||
| 10:11 PM | $158.67 | +0.00% | ||
| 10:08 PM | $158.68 | +0.00% | ||
| 9:49 PM | $158.67 | +0.00% | ||
| 9:48 PM | $158.67 | +0.00% | ||
| 9:46 PM | $158.6 | +0.00% | ||
| 9:31 PM | $158.58 | -0.03% | ||
| 9:14 PM | $158.69 | +0.00% | ||
| 9:13 PM | $158.69 | +0.00% | ||
| 9:10 PM | $158.77 | +0.00% | ||
| 9:09 PM | $158.76 | +0.01% | ||
| 9:06 PM | $158.75 | +0.00% | ||
| 9:02 PM | $158.76 | +0.00% | ||
| 8:47 PM | $158.77 | +0.00% | ||
| 8:44 PM | $158.76 | +0.00% | ||
| 8:42 PM | $158.74 | +0.00% | ||
| 8:40 PM | $158.76 | +0.00% | ||
| 8:39 PM | $158.61 | +0.00% | ||
| 8:31 PM | $158.65 | +0.00% | ||
| 8:28 PM | $158.58 | +0.02% | ||
| 8:26 PM | $158.55 | +0.00% | ||
| 8:25 PM | $158.54 | -0.01% | ||
| 8:23 PM | $158.59 | +0.00% | ||
| 8:22 PM | $158.59 | +0.00% | ||
| 8:21 PM | $158.59 | +0.01% | ||
| 8:20 PM | $158.58 | +0.00% | ||
| 8:19 PM | $158.55 | +0.00% | ||
| 8:18 PM | $158.55 | +0.00% | ||
| 8:17 PM | $158.55 | -0.01% | ||
| 8:12 PM | $158.61 | +0.00% | ||
| 8:09 PM | $158.6 | +0.00% | ||
| 8:08 PM | $158.6 | +0.00% | ||
| 8:05 PM | $158.58 | +0.00% | ||
| 8:02 PM | $158.57 | +0.01% | ||
| 7:59 PM | $158.6 | +0.00% | ||
| 7:58 PM | $158.61 | -0.02% | ||
| 7:56 PM | $158.66 | +0.00% | ||
| 7:55 PM | $158.68 | -0.05% | ||
| 7:54 PM | $158.77 | +0.00% | ||
Previous Next