Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2025 $0.189
-4.41%
$21.32 million $13.25 million
Jun 4, 2025 $0.198
-15.70%
$22.3 million $13.24 million
Jun 3, 2025 $0.235
-14.22%
$26.45 million $25.6 million
Jun 2, 2025 $0.274
+16.44%
$30.83 million $153.8 million
Jun 1, 2025 $0.231
+7.72%
$26.46 million $76.74 million
May 31, 2025 $0.214
+0.85%
$24.09 million $8.36 million
May 30, 2025 $0.212
-14.90%
$23.89 million $10.56 million
May 29, 2025 $0.25
+5.68%
$28.1 million $1.47 million
May 28, 2025 $0.236
+0.41%
$26.59 million $14.79 million
May 27, 2025 $0.235
+2.03%
$26.48 million $7.53 million
May 26, 2025 $0.231
-0.22%
$25.95 million $6.92 million
May 25, 2025 $0.231
+2.45%
$26.01 million $8.23 million
May 24, 2025 $0.226
+1.01%
$25.39 million $8.05 million
May 23, 2025 $0.223
-4.77%
$25.13 million $10.85 million
May 22, 2025 $0.235
+0.54%
$26.39 million $10.74 million
May 21, 2025 $0.233
+0.76%
$26.25 million $13.7 million
May 20, 2025 $0.232
-13.09%
$26.05 million $16.58 million
May 19, 2025 $0.266
-23.41%
$29.97 million $21.41 million
May 18, 2025 $0.348
+6.90%
$39.14 million $11.66 million
May 17, 2025 $0.326
-7.21%
$36.62 million $11.83 million
May 16, 2025 $0.351
-1.15%
$39.47 million $11.75 million
May 15, 2025 $0.355
-0.81%
$39.94 million $12.22 million
May 14, 2025 $0.358
-2.80%
$40.27 million $11.41 million
May 13, 2025 $0.368
-0.47%
$41.45 million $12.36 million
May 12, 2025 $0.37
-0.12%
$41.64 million $13.09 million
May 11, 2025 $0.371
-0.92%
$41.7 million $10.94 million
May 10, 2025 $0.374
-1.33%
$42.1 million $11.17 million
May 9, 2025 $0.379
+5.52%
$42.66 million $12.46 million
May 8, 2025 $0.359
+4.84%
$40.43 million $12.9 million
May 7, 2025 $0.343
+7.20%
$38.55 million $9.56 million
May 6, 2025 $0.32
+8.34%
$35.97 million $9.4 million
May 5, 2025 $0.295
+0.85%
$33.21 million $9.51 million
May 4, 2025 $0.293
+0.09%
$32.94 million $9.49 million
May 3, 2025 $0.292
-0.02%
$32.88 million $11.08 million
May 2, 2025 $0.292
-0.19%
$32.88 million $12.45 million
May 1, 2025 $0.292
-0.77%
$32.93 million $11.42 million
Apr 30, 2025 $0.295
+1.75%
$33.15 million $11.63 million
Apr 29, 2025 $0.29
-2.79%
$32.59 million $6.45 million
Apr 28, 2025 $0.298
+1.70%
$33.52 million $8.01 million
Apr 27, 2025 $0.293
-2.50%
$32.96 million $9.83 million
Apr 26, 2025 $0.3
-1.45%
$33.8 million $8.74 million
Apr 25, 2025 $0.305
+0.28%
$34.3 million $9.67 million
Apr 24, 2025 $0.304
-0.55%
$34.2 million $9.96 million
Apr 23, 2025 $0.306
-3.51%
$34.39 million $11.82 million
Apr 22, 2025 $0.317
+2.50%
$35.65 million $12.1 million
Apr 21, 2025 $0.309
-1.15%
$34.77 million $8.68 million
Apr 20, 2025 $0.313
-2.64%
$35.18 million $3.38 million
Apr 19, 2025 $0.321
+1.10%
$36.12 million $6.91 million
Apr 18, 2025 $0.318
-0.59%
$35.75 million $8.02 million
Apr 17, 2025 $0.32
+2.08%
$35.97 million $10.44 million