Xterio Historical Data

XTER
Download
Date Close Price change Market cap Trading volume
Today $0.0089
+0.00%
$1.76 million $1.08 million
Yesterday $0.00892
+3.37%
$1.85 million $647,129
Aug 22, 2026 $0.00863
+0.24%
$1.79 million $597,826
Aug 21, 2026 $0.00859
+5.05%
$1.79 million $778,739
Aug 20, 2026 $0.00817
+1.07%
$1.61 million $826,900
Aug 19, 2026 $0.00809
+0.71%
$1.6 million $890,482
Aug 18, 2026 $0.00803
+1.53%
$1.58 million $939,247
Aug 17, 2026 $0.00791
+0.63%
$1.56 million $1.21 million
Aug 16, 2026 $0.00786
-0.69%
$1.55 million $703,639
Aug 15, 2026 $0.00791
-2.49%
$1.56 million $557,753
Aug 14, 2026 $0.00812
+2.64%
$1.6 million $1.16 million
Aug 13, 2026 $0.00791
+1.54%
$1.56 million $702,999
Aug 12, 2026 $0.00779
-0.01%
$1.54 million $683,333
Aug 11, 2026 $0.0078
-1.52%
$1.53 million $681,523
Aug 10, 2026 $0.00792
-4.48%
$1.56 million $1.19 million
Aug 9, 2026 $0.00829
+2.41%
$1.63 million $1.02 million
Aug 8, 2026 $0.00809
+1.10%
$1.6 million $684,620
Aug 7, 2026 $0.008
-1.92%
$1.58 million $1.25 million
Aug 6, 2026 $0.00816
-2.28%
$1.61 million $963,399
Aug 5, 2026 $0.00835
-11.27%
$1.65 million $1.1 million
Aug 4, 2026 $0.00941
+18.45%
$1.86 million $3.29 million
Aug 3, 2026 $0.00795
-0.44%
$1.57 million $1.08 million
Aug 2, 2026 $0.00798
-0.41%
$1.57 million $842,761
Aug 1, 2026 $0.00801
-0.76%
$1.58 million $637,843
Jul 31, 2026 $0.00808
-1.88%
$1.6 million $936,933
Jul 30, 2026 $0.00823
+4.74%
$1.62 million $1.02 million
Jul 29, 2026 $0.00786
-0.68%
$1.55 million $1.11 million
Jul 28, 2026 $0.00791
-2.28%
$1.56 million $1.06 million
Jul 27, 2026 $0.0081
+1.67%
$1.6 million $2.38 million
Jul 26, 2026 $0.00796
-1.53%
$1.57 million $2 million
Jul 25, 2026 $0.00809
+0.15%
$1.59 million $673,558
Jul 24, 2026 $0.00807
+0.25%
$1.59 million $146,616
Jul 23, 2026 $0.00805
-1.00%
$1.59 million $262,246
Jul 22, 2026 $0.00814
+0.44%
$1.61 million $950,463
Jul 21, 2026 $0.0081
+7.06%
$1.6 million $2.37 million
Jul 20, 2026 $0.00757
-0.60%
$1.49 million $2.28 million
Jul 19, 2026 $0.00762
-2.00%
$1.5 million $1.17 million
Jul 18, 2026 $0.00777
-7.27%
$1.49 million $406,343
Jul 17, 2026 $0.00838
-1.66%
$1.65 million $1.22 million
Jul 16, 2026 $0.00852
-9.76%
$1.68 million $721,878
Jul 15, 2026 $0.00944
-4.39%
$1.86 million $460,964
Jul 14, 2026 $0.00988
-0.49%
$1.95 million $501,824
Jul 13, 2026 $0.00994
-9.51%
$1.95 million $1.83 million
Jul 12, 2026 $0.011
+18.80%
$2.15 million $1.14 million
Jul 11, 2026 $0.00924
-1.02%
$1.81 million $259,030
Jul 10, 2026 $0.00934
-1.02%
$1.83 million $428,206
Jul 9, 2026 $0.00943
-2.03%
$1.85 million $717,754
Jul 8, 2026 $0.00963
-4.84%
$1.89 million $2.21 million
Jul 7, 2026 $0.0101
-0.43%
$1.98 million $2.96 million
Jul 6, 2026 $0.0102
-1.94%
$1.99 million $4.29 million
Download