Xterio Historical Data

XTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.01%
$ 2.12 million $ 2.62 million
Yesterday $ 0.00795
-0.44%
$ 1.57 million $ 1.08 million
Aug 2, 2026 $ 0.00798
-0.41%
$ 1.57 million $ 842,761
Aug 1, 2026 $ 0.00801
-0.76%
$ 1.58 million $ 637,843
Jul 31, 2026 $ 0.00808
-1.88%
$ 1.6 million $ 936,933
Jul 30, 2026 $ 0.00823
+4.74%
$ 1.62 million $ 1.02 million
Jul 29, 2026 $ 0.00786
-0.68%
$ 1.55 million $ 1.11 million
Jul 28, 2026 $ 0.00791
-2.28%
$ 1.56 million $ 1.06 million
Jul 27, 2026 $ 0.0081
+1.67%
$ 1.6 million $ 2.38 million
Jul 26, 2026 $ 0.00796
-1.53%
$ 1.57 million $ 2 million
Jul 25, 2026 $ 0.00809
+0.15%
$ 1.59 million $ 673,558
Jul 24, 2026 $ 0.00807
+0.25%
$ 1.59 million $ 146,616
Jul 23, 2026 $ 0.00805
-1.00%
$ 1.59 million $ 262,246
Jul 22, 2026 $ 0.00814
+0.44%
$ 1.61 million $ 950,463
Jul 21, 2026 $ 0.0081
+7.06%
$ 1.6 million $ 2.37 million
Jul 20, 2026 $ 0.00757
-0.60%
$ 1.49 million $ 2.28 million
Jul 19, 2026 $ 0.00762
-2.00%
$ 1.5 million $ 1.17 million
Jul 18, 2026 $ 0.00777
-7.27%
$ 1.49 million $ 406,343
Jul 17, 2026 $ 0.00838
-1.66%
$ 1.65 million $ 1.22 million
Jul 16, 2026 $ 0.00852
-9.76%
$ 1.68 million $ 721,878
Jul 15, 2026 $ 0.00944
-4.39%
$ 1.86 million $ 460,964
Jul 14, 2026 $ 0.00988
-0.49%
$ 1.95 million $ 501,824
Jul 13, 2026 $ 0.00994
-9.51%
$ 1.95 million $ 1.83 million
Jul 12, 2026 $ 0.011
+18.80%
$ 2.15 million $ 1.14 million
Jul 11, 2026 $ 0.00924
-1.02%
$ 1.81 million $ 259,030
Jul 10, 2026 $ 0.00934
-1.02%
$ 1.83 million $ 428,206
Jul 9, 2026 $ 0.00943
-2.03%
$ 1.85 million $ 717,754
Jul 8, 2026 $ 0.00963
-4.84%
$ 1.89 million $ 2.21 million
Jul 7, 2026 $ 0.0101
-0.43%
$ 1.98 million $ 2.96 million
Jul 6, 2026 $ 0.0102
-1.94%
$ 1.99 million $ 4.29 million
Jul 5, 2026 $ 0.0104
-3.73%
$ 2.03 million $ 1.95 million
Jul 4, 2026 $ 0.0108
-1.95%
$ 2.11 million $ 2.03 million
Jul 3, 2026 $ 0.011
-3.10%
$ 2.15 million $ 1.82 million
Jul 2, 2026 $ 0.0113
+4.87%
$ 2.21 million $ 2.64 million
Jul 1, 2026 $ 0.0108
-2.14%
$ 2.12 million $ 3.06 million
Jun 30, 2026 $ 0.011
-3.29%
$ 2.16 million $ 3.12 million
Jun 29, 2026 $ 0.0114
+0.00%
$ 2.24 million $ 4.92 million
Jun 28, 2026 $ 0.0114
-1.96%
$ 2.24 million $ 2.57 million
Jun 27, 2026 $ 0.0116
-1.60%
$ 2.28 million $ 1.55 million
Jun 26, 2026 $ 0.0118
-0.13%
$ 2.32 million $ 2.46 million
Jun 25, 2026 $ 0.0119
-10.19%
$ 2.32 million $ 5.01 million
Jun 24, 2026 $ 0.0132
+10.65%
$ 2.59 million $ 7.17 million
Jun 23, 2026 $ 0.0119
-18.25%
$ 2.34 million $ 3.3 million
Jun 22, 2026 $ 0.0146
+12.54%
$ 2.86 million $ 7.28 million
Jun 21, 2026 $ 0.013
-4.97%
$ 2.54 million $ 2.84 million
Jun 20, 2026 $ 0.0136
+1.28%
$ 2.67 million $ 2.08 million
Jun 19, 2026 $ 0.0135
-1.13%
$ 2.64 million $ 2.72 million
Jun 18, 2026 $ 0.0136
-6.71%
$ 1.53 million $ 4.17 million
Jun 17, 2026 $ 0.0146
-10.53%
$ 1.64 million $ 4.05 million
Jun 16, 2026 $ 0.0163
-9.63%
$ 1.84 million $ 7.47 million
Download