Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00939
+0.00%
$1.85 million $2.2 million
Yesterday $0.00924
+1.77%
$1.82 million $1.68 million
Sep 16, 2026 $0.00907
-1.61%
$1.79 million $1.94 million
Sep 15, 2026 $0.0092
-1.66%
$1.82 million $2.79 million
Sep 14, 2026 $0.00935
-0.34%
$1.84 million $2.37 million
Sep 13, 2026 $0.00937
-0.18%
$1.85 million $925,872
Sep 12, 2026 $0.00938
+0.60%
$1.85 million $536,776
Sep 11, 2026 $0.00933
-0.35%
$1.84 million $1.16 million
Sep 10, 2026 $0.00936
-1.62%
$1.85 million $1.46 million
Sep 9, 2026 $0.00952
-3.35%
$1.88 million $1.27 million
Sep 8, 2026 $0.00985
+2.84%
$1.95 million $2.25 million
Sep 7, 2026 $0.00962
+0.10%
$1.9 million $1.6 million
Sep 6, 2026 $0.00961
+0.11%
$1.9 million $1.58 million
Sep 5, 2026 $0.0096
+1.32%
$1.89 million $1.19 million
Sep 4, 2026 $0.00947
+0.30%
$1.86 million $1.35 million
Sep 3, 2026 $0.00944
+1.60%
$1.86 million $1.52 million
Sep 2, 2026 $0.00929
+0.30%
$1.83 million $1.15 million
Sep 1, 2026 $0.00927
-1.54%
$1.83 million $1.69 million
Aug 31, 2026 $0.00941
-1.18%
$1.86 million $1.02 million
Aug 30, 2026 $0.00952
-1.25%
$1.88 million $779,779
Aug 29, 2026 $0.00964
-1.97%
$1.9 million $551,333
Aug 28, 2026 $0.00984
-8.63%
$1.94 million $776,933
Aug 27, 2026 $0.0108
+3.73%
$2.13 million $1.08 million
Aug 26, 2026 $0.0104
+11.68%
$2.05 million $1.17 million
Aug 25, 2026 $0.00929
+4.43%
$1.83 million $652,267
Aug 24, 2026 $0.0089
-0.22%
$1.76 million $1.06 million
Aug 23, 2026 $0.00892
+3.37%
$1.85 million $647,129
Aug 22, 2026 $0.00863
+0.24%
$1.79 million $597,826
Aug 21, 2026 $0.00859
+5.05%
$1.79 million $778,739
Aug 20, 2026 $0.00817
+1.07%
$1.61 million $826,900
Aug 19, 2026 $0.00809
+0.71%
$1.6 million $890,482
Aug 18, 2026 $0.00803
+1.53%
$1.58 million $939,247
Aug 17, 2026 $0.00791
+0.63%
$1.56 million $1.21 million
Aug 16, 2026 $0.00786
-0.69%
$1.55 million $703,639
Aug 15, 2026 $0.00791
-2.49%
$1.56 million $557,753
Aug 14, 2026 $0.00812
+2.64%
$1.6 million $1.16 million
Aug 13, 2026 $0.00791
+1.54%
$1.56 million $702,999
Aug 12, 2026 $0.00779
-0.01%
$1.54 million $683,333
Aug 11, 2026 $0.0078
-1.52%
$1.53 million $681,523
Aug 10, 2026 $0.00792
-4.48%
$1.56 million $1.19 million
Aug 9, 2026 $0.00829
+2.41%
$1.63 million $1.02 million
Aug 8, 2026 $0.00809
+1.10%
$1.6 million $684,620
Aug 7, 2026 $0.008
-1.92%
$1.58 million $1.25 million
Aug 6, 2026 $0.00816
-2.28%
$1.61 million $963,399
Aug 5, 2026 $0.00835
-11.27%
$1.65 million $1.1 million
Aug 4, 2026 $0.00941
+18.45%
$1.86 million $3.29 million
Aug 3, 2026 $0.00795
-0.44%
$1.57 million $1.08 million
Aug 2, 2026 $0.00798
-0.41%
$1.57 million $842,761
Aug 1, 2026 $0.00801
-0.76%
$1.58 million $637,843
Jul 31, 2026 $0.00808
-1.88%
$1.6 million $936,933
Download