Xterio Historical Data

XTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
-2.46%
$ 2.05 million $ 1.51 million
Yesterday $ 0.011
+18.80%
$ 2.15 million $ 1.14 million
Jul 11, 2026 $ 0.00924
-1.02%
$ 1.81 million $ 259,030
Jul 10, 2026 $ 0.00934
-1.02%
$ 1.83 million $ 428,206
Jul 9, 2026 $ 0.00943
-2.03%
$ 1.85 million $ 717,754
Jul 8, 2026 $ 0.00963
-4.84%
$ 1.89 million $ 2.21 million
Jul 7, 2026 $ 0.0101
-0.43%
$ 1.98 million $ 2.96 million
Jul 6, 2026 $ 0.0102
-1.94%
$ 1.99 million $ 4.29 million
Jul 5, 2026 $ 0.0104
-3.73%
$ 2.03 million $ 1.95 million
Jul 4, 2026 $ 0.0108
-1.95%
$ 2.11 million $ 2.03 million
Jul 3, 2026 $ 0.011
-3.10%
$ 2.15 million $ 1.82 million
Jul 2, 2026 $ 0.0113
+4.87%
$ 2.21 million $ 2.64 million
Jul 1, 2026 $ 0.0108
-2.14%
$ 2.12 million $ 3.06 million
Jun 30, 2026 $ 0.011
-3.29%
$ 2.16 million $ 3.12 million
Jun 29, 2026 $ 0.0114
+0.00%
$ 2.24 million $ 4.92 million
Jun 28, 2026 $ 0.0114
-1.96%
$ 2.24 million $ 2.57 million
Jun 27, 2026 $ 0.0116
-1.60%
$ 2.28 million $ 1.55 million
Jun 26, 2026 $ 0.0118
-0.13%
$ 2.32 million $ 2.46 million
Jun 25, 2026 $ 0.0119
-10.19%
$ 2.32 million $ 5.01 million
Jun 24, 2026 $ 0.0132
+10.65%
$ 2.59 million $ 7.17 million
Jun 23, 2026 $ 0.0119
-18.25%
$ 2.34 million $ 3.3 million
Jun 22, 2026 $ 0.0146
+12.54%
$ 2.86 million $ 7.28 million
Jun 21, 2026 $ 0.013
-4.97%
$ 2.54 million $ 2.84 million
Jun 20, 2026 $ 0.0136
+1.28%
$ 2.67 million $ 2.08 million
Jun 19, 2026 $ 0.0135
-1.13%
$ 2.64 million $ 2.72 million
Jun 18, 2026 $ 0.0136
-6.71%
$ 1.53 million $ 4.17 million
Jun 17, 2026 $ 0.0146
-10.53%
$ 1.64 million $ 4.05 million
Jun 16, 2026 $ 0.0163
-9.63%
$ 1.84 million $ 7.47 million
Jun 15, 2026 $ 0.0181
+59.90%
$ 2.03 million $ 17.49 million
Jun 14, 2026 $ 0.0113
-17.04%
$ 1.27 million $ 3.74 million
Jun 13, 2026 $ 0.0136
-3.29%
$ 1.53 million $ 5.22 million
Jun 12, 2026 $ 0.0141
+63.58%
$ 1.58 million $ 4.12 million
Jun 11, 2026 $ 0.0086
+0.05%
$ 967,795 $ 3.63 million
Jun 10, 2026 $ 0.0086
-0.81%
$ 967,348 $ 3.39 million
Jun 9, 2026 $ 0.00867
-9.20%
$ 975,289 $ 7.2 million
Jun 8, 2026 $ 0.00955
-5.23%
$ 1.07 million $ 3.25 million
Jun 7, 2026 $ 0.0101
+6.76%
$ 1.13 million $ 3.59 million
Jun 6, 2026 $ 0.00944
-6.44%
$ 1.06 million $ 2.71 million
Jun 5, 2026 $ 0.0101
-7.23%
$ 1.13 million $ 5.9 million
Jun 4, 2026 $ 0.0109
-3.68%
$ 1.22 million $ 4.98 million
Jun 3, 2026 $ 0.0113
-3.73%
$ 1.27 million $ 4.21 million
Jun 2, 2026 $ 0.0117
-12.73%
$ 1.32 million $ 4.25 million
Jun 1, 2026 $ 0.0134
-10.50%
$ 1.51 million $ 5.28 million
May 31, 2026 $ 0.015
-0.10%
$ 1.69 million $ 2.16 million
May 30, 2026 $ 0.015
+0.17%
$ 1.69 million $ 1.63 million
May 29, 2026 $ 0.015
+1.37%
$ 1.69 million $ 2.75 million
May 28, 2026 $ 0.0148
-4.74%
$ 1.67 million $ 2.97 million
May 27, 2026 $ 0.0155
-7.08%
$ 1.75 million $ 2.57 million
May 26, 2026 $ 0.0167
-1.36%
$ 1.88 million $ 3.37 million
May 25, 2026 $ 0.0169
+0.67%
$ 1.91 million $ 2.04 million
Download