Xterio Historical Data

XTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0167
+0.06%
$ 1.88 million $ 2 million
Yesterday $ 0.0168
-1.64%
$ 1.89 million $ 1.89 million
May 23, 2026 $ 0.0171
-4.16%
$ 1.93 million $ 3.23 million
May 22, 2026 $ 0.0179
+7.35%
$ 2.01 million $ 4.53 million
May 21, 2026 $ 0.0166
+0.76%
$ 1.87 million $ 2.38 million
May 20, 2026 $ 0.0165
+0.06%
$ 1.86 million $ 2.15 million
May 19, 2026 $ 0.0165
-0.58%
$ 1.86 million $ 1.66 million
May 18, 2026 $ 0.0166
-3.13%
$ 1.87 million $ 3.88 million
May 17, 2026 $ 0.0171
-1.75%
$ 1.93 million $ 1.91 million
May 16, 2026 $ 0.0174
+0.89%
$ 1.96 million $ 1.81 million
May 15, 2026 $ 0.0173
-1.45%
$ 1.94 million $ 2.98 million
May 14, 2026 $ 0.0175
-3.08%
$ 1.97 million $ 3.39 million
May 13, 2026 $ 0.0181
-4.84%
$ 2.04 million $ 3.03 million
May 12, 2026 $ 0.019
+4.48%
$ 2.14 million $ 3.03 million
May 11, 2026 $ 0.0182
+2.22%
$ 2.05 million $ 3.34 million
May 10, 2026 $ 0.0178
+2.77%
$ 2.01 million $ 3.35 million
May 9, 2026 $ 0.0173
+0.53%
$ 1.95 million $ 1.61 million
May 8, 2026 $ 0.0173
-3.13%
$ 1.94 million $ 3.51 million
May 7, 2026 $ 0.0178
+6.63%
$ 2 million $ 8.94 million
May 6, 2026 $ 0.0167
+3.35%
$ 1.88 million $ 2.72 million
May 5, 2026 $ 0.0162
-0.70%
$ 1.82 million $ 2.06 million
May 4, 2026 $ 0.0163
+0.53%
$ 1.83 million $ 5.58 million
May 3, 2026 $ 0.0162
-0.08%
$ 1.82 million $ 2.37 million
May 2, 2026 $ 0.0162
-0.70%
$ 1.82 million $ 1.35 million
May 1, 2026 $ 0.0163
+0.17%
$ 1.84 million $ 3.08 million
Apr 30, 2026 $ 0.0163
+0.06%
$ 1.83 million $ 1.69 million
Apr 29, 2026 $ 0.0163
-3.27%
$ 1.83 million $ 2.55 million
Apr 28, 2026 $ 0.0168
-3.93%
$ 1.89 million $ 2.14 million
Apr 27, 2026 $ 0.0175
-0.99%
$ 1.97 million $ 3.99 million
Apr 26, 2026 $ 0.0177
+3.77%
$ 2 million $ 2.61 million
Apr 25, 2026 $ 0.017
+1.79%
$ 1.92 million $ 1.46 million
Apr 24, 2026 $ 0.0167
+1.39%
$ 1.88 million $ 5.49 million
Apr 23, 2026 $ 0.0165
-1.63%
$ 1.86 million $ 2.08 million
Apr 22, 2026 $ 0.0168
+2.68%
$ 1.89 million $ 2.23 million
Apr 21, 2026 $ 0.0164
-0.72%
$ 1.84 million $ 2.7 million
Apr 20, 2026 $ 0.0165
-1.49%
$ 1.85 million $ 4.62 million
Apr 19, 2026 $ 0.0167
-0.25%
$ 1.88 million $ 3.2 million
Apr 18, 2026 $ 0.0168
-3.40%
$ 1.89 million $ 1.61 million
Apr 17, 2026 $ 0.0174
-0.29%
$ 1.95 million $ 3.35 million
Apr 16, 2026 $ 0.0174
+0.63%
$ 1.96 million $ 2.73 million
Apr 15, 2026 $ 0.0173
+1.04%
$ 1.95 million $ 2.01 million
Apr 14, 2026 $ 0.0171
+0.22%
$ 1.93 million $ 4.74 million
Apr 13, 2026 $ 0.0171
+2.85%
$ 1.92 million $ 3.48 million
Apr 12, 2026 $ 0.0166
-2.17%
$ 1.87 million $ 2.61 million
Apr 11, 2026 $ 0.017
-0.38%
$ 1.91 million $ 1.81 million
Apr 10, 2026 $ 0.017
-0.57%
$ 1.92 million $ 2.63 million
Apr 9, 2026 $ 0.0172
-6.03%
$ 1.93 million $ 2.68 million
Apr 8, 2026 $ 0.0183
+10.40%
$ 2.05 million $ 5.99 million
Apr 7, 2026 $ 0.0165
-3.27%
$ 1.86 million $ 5.02 million
Apr 6, 2026 $ 0.0171
-3.03%
$ 1.92 million $ 2.83 million
Download