Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00955
+0.00%
$1.88 million $1.48 million
Yesterday $0.00961
-0.74%
$1.9 million $1.18 million
Oct 5, 2026 $0.00965
-0.78%
$1.91 million $2.24 million
Oct 4, 2026 $0.00973
+0.68%
$1.92 million $1.06 million
Oct 3, 2026 $0.00968
-0.52%
$1.91 million $947,473
Oct 2, 2026 $0.00973
-0.37%
$1.92 million $2.69 million
Oct 1, 2026 $0.00976
-1.60%
$1.93 million $1.86 million
Sep 30, 2026 $0.00992
-0.87%
$1.95 million $2.06 million
Sep 29, 2026 $0.00998
-0.81%
$1.98 million $1.31 million
Sep 28, 2026 $0.0101
-3.24%
$1.98 million $3.05 million
Sep 27, 2026 $0.0104
+0.32%
$2.05 million $1.97 million
Sep 26, 2026 $0.0104
-0.08%
$2.05 million $1.26 million
Sep 25, 2026 $0.0104
-1.41%
$2.05 million $1.7 million
Sep 24, 2026 $0.0106
+1.44%
$2.09 million $1.87 million
Sep 23, 2026 $0.0104
+4.77%
$2.06 million $2.04 million
Sep 22, 2026 $0.00993
+1.69%
$1.96 million $1.64 million
Sep 21, 2026 $0.00976
+1.03%
$1.92 million $4.33 million
Sep 20, 2026 $0.00966
-0.10%
$1.91 million $1.96 million
Sep 19, 2026 $0.00967
+1.33%
$1.91 million $1.4 million
Sep 18, 2026 $0.00955
+3.36%
$1.88 million $2.66 million
Sep 17, 2026 $0.00924
+1.77%
$1.82 million $1.68 million
Sep 16, 2026 $0.00907
-1.61%
$1.79 million $1.94 million
Sep 15, 2026 $0.0092
-1.66%
$1.82 million $2.79 million
Sep 14, 2026 $0.00935
-0.34%
$1.84 million $2.37 million
Sep 13, 2026 $0.00937
-0.18%
$1.85 million $925,872
Sep 12, 2026 $0.00938
+0.60%
$1.85 million $536,776
Sep 11, 2026 $0.00933
-0.35%
$1.84 million $1.16 million
Sep 10, 2026 $0.00936
-1.62%
$1.85 million $1.46 million
Sep 9, 2026 $0.00952
-3.35%
$1.88 million $1.27 million
Sep 8, 2026 $0.00985
+2.84%
$1.95 million $2.25 million
Sep 7, 2026 $0.00962
+0.10%
$1.9 million $1.6 million
Sep 6, 2026 $0.00961
+0.11%
$1.9 million $1.58 million
Sep 5, 2026 $0.0096
+1.32%
$1.89 million $1.19 million
Sep 4, 2026 $0.00947
+0.30%
$1.86 million $1.35 million
Sep 3, 2026 $0.00944
+1.60%
$1.86 million $1.52 million
Sep 2, 2026 $0.00929
+0.30%
$1.83 million $1.15 million
Sep 1, 2026 $0.00927
-1.54%
$1.83 million $1.69 million
Aug 31, 2026 $0.00941
-1.18%
$1.86 million $1.02 million
Aug 30, 2026 $0.00952
-1.25%
$1.88 million $779,779
Aug 29, 2026 $0.00964
-1.97%
$1.9 million $551,333
Aug 28, 2026 $0.00984
-8.63%
$1.94 million $776,933
Aug 27, 2026 $0.0108
+3.73%
$2.13 million $1.08 million
Aug 26, 2026 $0.0104
+11.68%
$2.05 million $1.17 million
Aug 25, 2026 $0.00929
+4.43%
$1.83 million $652,267
Aug 24, 2026 $0.0089
-0.22%
$1.76 million $1.06 million
Aug 23, 2026 $0.00892
+3.37%
$1.85 million $647,129
Aug 22, 2026 $0.00863
+0.24%
$1.79 million $597,826
Aug 21, 2026 $0.00859
+5.05%
$1.79 million $778,739
Aug 20, 2026 $0.00817
+1.07%
$1.61 million $826,900
Aug 19, 2026 $0.00809
+0.71%
$1.6 million $890,482
Download