Xterio Historical Data

XTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
+0.01%
$ 1.24 million $ 4.67 million
Yesterday $ 0.0113
-17.04%
$ 1.27 million $ 3.74 million
Jun 13, 2026 $ 0.0136
-3.29%
$ 1.53 million $ 5.22 million
Jun 12, 2026 $ 0.0141
+63.58%
$ 1.58 million $ 4.12 million
Jun 11, 2026 $ 0.0086
+0.05%
$ 967,795 $ 3.63 million
Jun 10, 2026 $ 0.0086
-0.81%
$ 967,348 $ 3.39 million
Jun 9, 2026 $ 0.00867
-9.20%
$ 975,289 $ 7.2 million
Jun 8, 2026 $ 0.00955
-5.23%
$ 1.07 million $ 3.25 million
Jun 7, 2026 $ 0.0101
+6.76%
$ 1.13 million $ 3.59 million
Jun 6, 2026 $ 0.00944
-6.44%
$ 1.06 million $ 2.71 million
Jun 5, 2026 $ 0.0101
-7.23%
$ 1.13 million $ 5.9 million
Jun 4, 2026 $ 0.0109
-3.68%
$ 1.22 million $ 4.98 million
Jun 3, 2026 $ 0.0113
-3.73%
$ 1.27 million $ 4.21 million
Jun 2, 2026 $ 0.0117
-12.73%
$ 1.32 million $ 4.25 million
Jun 1, 2026 $ 0.0134
-10.50%
$ 1.51 million $ 5.28 million
May 31, 2026 $ 0.015
-0.10%
$ 1.69 million $ 2.16 million
May 30, 2026 $ 0.015
+0.17%
$ 1.69 million $ 1.63 million
May 29, 2026 $ 0.015
+1.37%
$ 1.69 million $ 2.75 million
May 28, 2026 $ 0.0148
-4.74%
$ 1.67 million $ 2.97 million
May 27, 2026 $ 0.0155
-7.08%
$ 1.75 million $ 2.57 million
May 26, 2026 $ 0.0167
-1.36%
$ 1.88 million $ 3.37 million
May 25, 2026 $ 0.0169
+0.67%
$ 1.91 million $ 2.04 million
May 24, 2026 $ 0.0168
-1.64%
$ 1.89 million $ 1.89 million
May 23, 2026 $ 0.0171
-4.16%
$ 1.93 million $ 3.23 million
May 22, 2026 $ 0.0179
+7.35%
$ 2.01 million $ 4.53 million
May 21, 2026 $ 0.0166
+0.76%
$ 1.87 million $ 2.38 million
May 20, 2026 $ 0.0165
+0.06%
$ 1.86 million $ 2.15 million
May 19, 2026 $ 0.0165
-0.58%
$ 1.86 million $ 1.66 million
May 18, 2026 $ 0.0166
-3.13%
$ 1.87 million $ 3.88 million
May 17, 2026 $ 0.0171
-1.75%
$ 1.93 million $ 1.91 million
May 16, 2026 $ 0.0174
+0.89%
$ 1.96 million $ 1.81 million
May 15, 2026 $ 0.0173
-1.45%
$ 1.94 million $ 2.98 million
May 14, 2026 $ 0.0175
-3.08%
$ 1.97 million $ 3.39 million
May 13, 2026 $ 0.0181
-4.84%
$ 2.04 million $ 3.03 million
May 12, 2026 $ 0.019
+4.48%
$ 2.14 million $ 3.03 million
May 11, 2026 $ 0.0182
+2.22%
$ 2.05 million $ 3.34 million
May 10, 2026 $ 0.0178
+2.77%
$ 2.01 million $ 3.35 million
May 9, 2026 $ 0.0173
+0.53%
$ 1.95 million $ 1.61 million
May 8, 2026 $ 0.0173
-3.13%
$ 1.94 million $ 3.51 million
May 7, 2026 $ 0.0178
+6.63%
$ 2 million $ 8.94 million
May 6, 2026 $ 0.0167
+3.35%
$ 1.88 million $ 2.72 million
May 5, 2026 $ 0.0162
-0.70%
$ 1.82 million $ 2.06 million
May 4, 2026 $ 0.0163
+0.53%
$ 1.83 million $ 5.58 million
May 3, 2026 $ 0.0162
-0.08%
$ 1.82 million $ 2.37 million
May 2, 2026 $ 0.0162
-0.70%
$ 1.82 million $ 1.35 million
May 1, 2026 $ 0.0163
+0.17%
$ 1.84 million $ 3.08 million
Apr 30, 2026 $ 0.0163
+0.06%
$ 1.83 million $ 1.69 million
Apr 29, 2026 $ 0.0163
-3.27%
$ 1.83 million $ 2.55 million
Apr 28, 2026 $ 0.0168
-3.93%
$ 1.89 million $ 2.14 million
Apr 27, 2026 $ 0.0175
-0.99%
$ 1.97 million $ 3.99 million
Download