Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.264
+12.22%
$29.67 million $17.34 million
Feb 24, 2025 $0.235
-8.75%
$26.44 million $14.75 million
Feb 23, 2025 $0.258
+4.97%
$28.98 million $5.47 million
Feb 22, 2025 $0.245
-2.48%
$27.57 million $5.93 million
Feb 21, 2025 $0.251
-3.22%
$28.27 million $10.98 million
Feb 20, 2025 $0.26
-3.20%
$29.21 million $12.65 million
Feb 19, 2025 $0.268
+7.43%
$30.18 million $9.85 million
Feb 18, 2025 $0.25
-0.97%
$28.09 million $9.37 million
Feb 17, 2025 $0.252
+9.68%
$28.36 million $11.86 million
Feb 16, 2025 $0.23
+2.88%
$25.86 million $10.88 million
Feb 15, 2025 $0.223
-5.70%
$25.14 million $11.53 million
Feb 14, 2025 $0.237
+3.98%
$26.66 million $13.2 million
Feb 13, 2025 $0.228
-3.56%
$25.64 million $12.4 million
Download