Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2026 $0.00964
-1.97%
$1.9 million $551,333
Aug 28, 2026 $0.00984
-8.63%
$1.94 million $776,933
Aug 27, 2026 $0.0108
+3.73%
$2.13 million $1.08 million
Aug 26, 2026 $0.0104
+11.68%
$2.05 million $1.17 million
Aug 25, 2026 $0.00929
+4.43%
$1.83 million $652,267
Aug 24, 2026 $0.0089
-0.22%
$1.76 million $1.06 million
Aug 23, 2026 $0.00892
+3.37%
$1.85 million $647,129
Aug 22, 2026 $0.00863
+0.24%
$1.79 million $597,826
Aug 21, 2026 $0.00859
+5.05%
$1.79 million $778,739
Aug 20, 2026 $0.00817
+1.07%
$1.61 million $826,900
Aug 19, 2026 $0.00809
+0.71%
$1.6 million $890,482
Aug 18, 2026 $0.00803
+1.53%
$1.58 million $939,247
Aug 17, 2026 $0.00791
+0.63%
$1.56 million $1.21 million
Aug 16, 2026 $0.00786
-0.69%
$1.55 million $703,639
Aug 15, 2026 $0.00791
-2.49%
$1.56 million $557,753
Aug 14, 2026 $0.00812
+2.64%
$1.6 million $1.16 million
Aug 13, 2026 $0.00791
+1.54%
$1.56 million $702,999
Aug 12, 2026 $0.00779
-0.01%
$1.54 million $683,333
Aug 11, 2026 $0.0078
-1.52%
$1.53 million $681,523
Aug 10, 2026 $0.00792
-4.48%
$1.56 million $1.19 million
Aug 9, 2026 $0.00829
+2.41%
$1.63 million $1.02 million
Aug 8, 2026 $0.00809
+1.10%
$1.6 million $684,620
Aug 7, 2026 $0.008
-1.92%
$1.58 million $1.25 million
Aug 6, 2026 $0.00816
-2.28%
$1.61 million $963,399
Aug 5, 2026 $0.00835
-11.27%
$1.65 million $1.1 million
Aug 4, 2026 $0.00941
+18.45%
$1.86 million $3.29 million
Aug 3, 2026 $0.00795
-0.44%
$1.57 million $1.08 million
Aug 2, 2026 $0.00798
-0.41%
$1.57 million $842,761
Aug 1, 2026 $0.00801
-0.76%
$1.58 million $637,843
Jul 31, 2026 $0.00808
-1.88%
$1.6 million $936,933
Jul 30, 2026 $0.00823
+4.74%
$1.62 million $1.02 million
Jul 29, 2026 $0.00786
-0.68%
$1.55 million $1.11 million
Jul 28, 2026 $0.00791
-2.28%
$1.56 million $1.06 million
Jul 27, 2026 $0.0081
+1.67%
$1.6 million $2.38 million
Jul 26, 2026 $0.00796
-1.53%
$1.57 million $2 million
Jul 25, 2026 $0.00809
+0.15%
$1.59 million $673,558
Jul 24, 2026 $0.00807
+0.25%
$1.59 million $146,616
Jul 23, 2026 $0.00805
-1.00%
$1.59 million $262,246
Jul 22, 2026 $0.00814
+0.44%
$1.61 million $950,463
Jul 21, 2026 $0.0081
+7.06%
$1.6 million $2.37 million
Jul 20, 2026 $0.00757
-0.60%
$1.49 million $2.28 million
Jul 19, 2026 $0.00762
-2.00%
$1.5 million $1.17 million
Jul 18, 2026 $0.00777
-7.27%
$1.49 million $406,343
Jul 17, 2026 $0.00838
-1.66%
$1.65 million $1.22 million
Jul 16, 2026 $0.00852
-9.76%
$1.68 million $721,878
Jul 15, 2026 $0.00944
-4.39%
$1.86 million $460,964
Jul 14, 2026 $0.00988
-0.49%
$1.95 million $501,824
Jul 13, 2026 $0.00994
-9.51%
$1.95 million $1.83 million
Jul 12, 2026 $0.011
+18.80%
$2.15 million $1.14 million
Jul 11, 2026 $0.00924
-1.02%
$1.81 million $259,030