Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2026 $0.00934
-1.02%
$1.83 million $428,206
Jul 9, 2026 $0.00943
-2.03%
$1.85 million $717,754
Jul 8, 2026 $0.00963
-4.84%
$1.89 million $2.21 million
Jul 7, 2026 $0.0101
-0.43%
$1.98 million $2.96 million
Jul 6, 2026 $0.0102
-1.94%
$1.99 million $4.29 million
Jul 5, 2026 $0.0104
-3.73%
$2.03 million $1.95 million
Jul 4, 2026 $0.0108
-1.95%
$2.11 million $2.03 million
Jul 3, 2026 $0.011
-3.10%
$2.15 million $1.82 million
Jul 2, 2026 $0.0113
+4.87%
$2.21 million $2.64 million
Jul 1, 2026 $0.0108
-2.14%
$2.12 million $3.06 million
Jun 30, 2026 $0.011
-3.29%
$2.16 million $3.12 million
Jun 29, 2026 $0.0114
+0.00%
$2.24 million $4.92 million
Jun 28, 2026 $0.0114
-1.96%
$2.24 million $2.57 million
Jun 27, 2026 $0.0116
-1.60%
$2.28 million $1.55 million
Jun 26, 2026 $0.0118
-0.13%
$2.32 million $2.46 million
Jun 25, 2026 $0.0119
-10.19%
$2.32 million $5.01 million
Jun 24, 2026 $0.0132
+10.65%
$2.59 million $7.17 million
Jun 23, 2026 $0.0119
-18.25%
$2.34 million $3.3 million
Jun 22, 2026 $0.0146
+12.54%
$2.86 million $7.28 million
Jun 21, 2026 $0.013
-4.97%
$2.54 million $2.84 million
Jun 20, 2026 $0.0136
+1.28%
$2.67 million $2.08 million
Jun 19, 2026 $0.0135
-1.13%
$2.64 million $2.72 million
Jun 18, 2026 $0.0136
-6.71%
$1.53 million $4.17 million
Jun 17, 2026 $0.0146
-10.53%
$1.64 million $4.05 million
Jun 16, 2026 $0.0163
-9.63%
$1.84 million $7.47 million
Jun 15, 2026 $0.0181
+59.90%
$2.03 million $17.49 million
Jun 14, 2026 $0.0113
-17.04%
$1.27 million $3.74 million
Jun 13, 2026 $0.0136
-3.29%
$1.53 million $5.22 million
Jun 12, 2026 $0.0141
+63.58%
$1.58 million $4.12 million
Jun 11, 2026 $0.0086
+0.05%
$967,795 $3.63 million
Jun 10, 2026 $0.0086
-0.81%
$967,348 $3.39 million
Jun 9, 2026 $0.00867
-9.20%
$975,289 $7.2 million
Jun 8, 2026 $0.00955
-5.23%
$1.07 million $3.25 million
Jun 7, 2026 $0.0101
+6.76%
$1.13 million $3.59 million
Jun 6, 2026 $0.00944
-6.44%
$1.06 million $2.71 million
Jun 5, 2026 $0.0101
-7.23%
$1.13 million $5.9 million
Jun 4, 2026 $0.0109
-3.68%
$1.22 million $4.98 million
Jun 3, 2026 $0.0113
-3.73%
$1.27 million $4.21 million
Jun 2, 2026 $0.0117
-12.73%
$1.32 million $4.25 million
Jun 1, 2026 $0.0134
-10.50%
$1.51 million $5.28 million
May 31, 2026 $0.015
-0.10%
$1.69 million $2.16 million
May 30, 2026 $0.015
+0.17%
$1.69 million $1.63 million
May 29, 2026 $0.015
+1.37%
$1.69 million $2.75 million
May 28, 2026 $0.0148
-4.74%
$1.67 million $2.97 million
May 27, 2026 $0.0155
-7.08%
$1.75 million $2.57 million
May 26, 2026 $0.0167
-1.36%
$1.88 million $3.37 million
May 25, 2026 $0.0169
+0.67%
$1.91 million $2.04 million
May 24, 2026 $0.0168
-1.64%
$1.89 million $1.89 million
May 23, 2026 $0.0171
-4.16%
$1.93 million $3.23 million
May 22, 2026 $0.0179
+7.35%
$2.01 million $4.53 million