Xterio Historical Data

XTER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.022
+49.36%
$ 2.48 million $ 7.15 million
Mar 6, 2026 $ 0.0147
-5.50%
$ 1.66 million $ 1.81 million
Mar 5, 2026 $ 0.0156
-2.07%
$ 1.75 million $ 739,027
Mar 4, 2026 $ 0.0159
+4.51%
$ 1.79 million $ 430,826
Mar 3, 2026 $ 0.0152
-0.91%
$ 1.71 million $ 472,783
Mar 2, 2026 $ 0.0154
-0.44%
$ 1.73 million $ 558,410
Mar 1, 2026 $ 0.0154
-0.67%
$ 1.74 million $ 1.3 million
Feb 28, 2026 $ 0.0155
-5.55%
$ 1.75 million $ 1.34 million
Feb 27, 2026 $ 0.0165
+1.26%
$ 1.85 million $ 4.51 million
Feb 26, 2026 $ 0.0163
-2.13%
$ 1.83 million $ 160,240
Feb 25, 2026 $ 0.0166
-2.29%
$ 1.87 million $ 2.35 million
Feb 24, 2026 $ 0.017
+2.81%
$ 1.92 million $ 1.67 million
Feb 23, 2026 $ 0.0166
+0.60%
$ 1.86 million $ 1.85 million
Feb 22, 2026 $ 0.0165
-2.79%
$ 1.85 million $ 1.5 million
Feb 21, 2026 $ 0.0169
+1.29%
$ 1.91 million $ 1.1 million
Feb 20, 2026 $ 0.0167
+0.95%
$ 1.88 million $ 1.98 million
Feb 19, 2026 $ 0.0166
-5.92%
$ 1.87 million $ 1.74 million
Feb 18, 2026 $ 0.0176
+1.26%
$ 1.98 million $ 1.5 million
Feb 17, 2026 $ 0.0174
-0.18%
$ 1.96 million $ 406,118
Feb 16, 2026 $ 0.0174
+2.09%
$ 1.96 million $ 503,729
Feb 15, 2026 $ 0.0171
-3.71%
$ 1.92 million $ 1.55 million
Feb 14, 2026 $ 0.0177
+1.94%
$ 1.99 million $ 1.49 million
Feb 13, 2026 $ 0.0174
-3.15%
$ 1.96 million $ 1.23 million
Feb 12, 2026 $ 0.018
-0.36%
$ 2.02 million $ 436,948
Feb 11, 2026 $ 0.018
+0.02%
$ 2.03 million $ 647,771
Feb 10, 2026 $ 0.018
-2.54%
$ 2.03 million $ 1.48 million
Feb 9, 2026 $ 0.0185
-5.00%
$ 2.08 million $ 2.18 million
Feb 8, 2026 $ 0.0195
+3.67%
$ 2.19 million $ 1.5 million
Feb 7, 2026 $ 0.0188
-0.12%
$ 2.11 million $ 1.57 million
Feb 6, 2026 $ 0.0188
-0.03%
$ 2.11 million $ 1.31 million
Feb 5, 2026 $ 0.0188
-11.67%
$ 2.12 million $ 2.86 million
Feb 4, 2026 $ 0.0213
-8.32%
$ 2.4 million $ 6.71 million
Feb 3, 2026 $ 0.0232
-1.77%
$ 2.61 million $ 2.89 million
Feb 2, 2026 $ 0.0236
-1.83%
$ 2.66 million $ 1.83 million
Feb 1, 2026 $ 0.0241
+0.87%
$ 2.71 million $ 1.96 million
Jan 31, 2026 $ 0.0239
-5.36%
$ 2.68 million $ 1.36 million
Jan 30, 2026 $ 0.0252
+0.24%
$ 2.83 million $ 2.66 million
Jan 29, 2026 $ 0.0251
-10.30%
$ 2.83 million $ 2.25 million
Jan 28, 2026 $ 0.028
+1.30%
$ 3.15 million $ 2.01 million
Jan 27, 2026 $ 0.0277
-2.36%
$ 3.11 million $ 1.83 million
Jan 26, 2026 $ 0.0283
-1.28%
$ 3.19 million $ 2.47 million
Jan 25, 2026 $ 0.0287
-1.18%
$ 3.23 million $ 1.88 million
Jan 24, 2026 $ 0.0291
+1.07%
$ 3.27 million $ 877,325
Jan 23, 2026 $ 0.0287
+1.46%
$ 3.23 million $ 2.55 million
Jan 22, 2026 $ 0.0283
-0.57%
$ 3.19 million $ 4.16 million
Jan 21, 2026 $ 0.0285
-0.45%
$ 3.21 million $ 3.8 million
Jan 20, 2026 $ 0.0286
-6.61%
$ 3.22 million $ 4.87 million
Jan 19, 2026 $ 0.0307
-2.21%
$ 3.45 million $ 3.84 million
Jan 18, 2026 $ 0.0313
-2.32%
$ 3.53 million $ 1.9 million
Jan 17, 2026 $ 0.0321
-3.46%
$ 3.61 million $ 2.4 million