Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.0166
+0.76%
$1.87 million $2.38 million
May 20, 2026 $0.0165
+0.06%
$1.86 million $2.15 million
May 19, 2026 $0.0165
-0.58%
$1.86 million $1.66 million
May 18, 2026 $0.0166
-3.13%
$1.87 million $3.88 million
May 17, 2026 $0.0171
-1.75%
$1.93 million $1.91 million
May 16, 2026 $0.0174
+0.89%
$1.96 million $1.81 million
May 15, 2026 $0.0173
-1.45%
$1.94 million $2.98 million
May 14, 2026 $0.0175
-3.08%
$1.97 million $3.39 million
May 13, 2026 $0.0181
-4.84%
$2.04 million $3.03 million
May 12, 2026 $0.019
+4.48%
$2.14 million $3.03 million
May 11, 2026 $0.0182
+2.22%
$2.05 million $3.34 million
May 10, 2026 $0.0178
+2.77%
$2.01 million $3.35 million
May 9, 2026 $0.0173
+0.53%
$1.95 million $1.61 million
May 8, 2026 $0.0173
-3.13%
$1.94 million $3.51 million
May 7, 2026 $0.0178
+6.63%
$2 million $8.94 million
May 6, 2026 $0.0167
+3.35%
$1.88 million $2.72 million
May 5, 2026 $0.0162
-0.70%
$1.82 million $2.06 million
May 4, 2026 $0.0163
+0.53%
$1.83 million $5.58 million
May 3, 2026 $0.0162
-0.08%
$1.82 million $2.37 million
May 2, 2026 $0.0162
-0.70%
$1.82 million $1.35 million
May 1, 2026 $0.0163
+0.17%
$1.84 million $3.08 million
Apr 30, 2026 $0.0163
+0.06%
$1.83 million $1.69 million
Apr 29, 2026 $0.0163
-3.27%
$1.83 million $2.55 million
Apr 28, 2026 $0.0168
-3.93%
$1.89 million $2.14 million
Apr 27, 2026 $0.0175
-0.99%
$1.97 million $3.99 million
Apr 26, 2026 $0.0177
+3.77%
$2 million $2.61 million
Apr 25, 2026 $0.017
+1.79%
$1.92 million $1.46 million
Apr 24, 2026 $0.0167
+1.39%
$1.88 million $5.49 million
Apr 23, 2026 $0.0165
-1.63%
$1.86 million $2.08 million
Apr 22, 2026 $0.0168
+2.68%
$1.89 million $2.23 million
Apr 21, 2026 $0.0164
-0.72%
$1.84 million $2.7 million
Apr 20, 2026 $0.0165
-1.49%
$1.85 million $4.62 million
Apr 19, 2026 $0.0167
-0.25%
$1.88 million $3.2 million
Apr 18, 2026 $0.0168
-3.40%
$1.89 million $1.61 million
Apr 17, 2026 $0.0174
-0.29%
$1.95 million $3.35 million
Apr 16, 2026 $0.0174
+0.63%
$1.96 million $2.73 million
Apr 15, 2026 $0.0173
+1.04%
$1.95 million $2.01 million
Apr 14, 2026 $0.0171
+0.22%
$1.93 million $4.74 million
Apr 13, 2026 $0.0171
+2.85%
$1.92 million $3.48 million
Apr 12, 2026 $0.0166
-2.17%
$1.87 million $2.61 million
Apr 11, 2026 $0.017
-0.38%
$1.91 million $1.81 million
Apr 10, 2026 $0.017
-0.57%
$1.92 million $2.63 million
Apr 9, 2026 $0.0172
-6.03%
$1.93 million $2.68 million
Apr 8, 2026 $0.0183
+10.40%
$2.05 million $5.99 million
Apr 7, 2026 $0.0165
-3.27%
$1.86 million $5.02 million
Apr 6, 2026 $0.0171
-3.03%
$1.92 million $2.83 million
Apr 5, 2026 $0.0176
-1.04%
$1.98 million $1.97 million
Apr 4, 2026 $0.0178
-0.52%
$2 million $1.33 million
Apr 3, 2026 $0.0179
+0.58%
$2.02 million $3.63 million
Apr 2, 2026 $0.0178
-6.61%
$2 million $2.56 million