Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2026 $0.0191
+5.60%
$2.15 million $3.55 million
Mar 31, 2026 $0.0181
-6.96%
$2.03 million $3.16 million
Mar 30, 2026 $0.0194
-13.37%
$2.18 million $4.51 million
Mar 29, 2026 $0.0224
+28.87%
$2.52 million $2.54 million
Mar 28, 2026 $0.0174
-12.19%
$1.96 million $1.96 million
Mar 27, 2026 $0.0198
-11.42%
$2.23 million $4.35 million
Mar 26, 2026 $0.0224
+46.07%
$2.52 million $7.28 million
Mar 25, 2026 $0.0153
+8.43%
$1.72 million $2.44 million
Mar 24, 2026 $0.0141
-1.06%
$1.59 million $4.21 million
Mar 23, 2026 $0.0143
-9.12%
$1.6 million $2.74 million
Mar 22, 2026 $0.0157
-29.92%
$1.77 million $3.27 million
Mar 21, 2026 $0.0224
+64.02%
$2.52 million $7.58 million
Mar 20, 2026 $0.0137
-5.37%
$1.54 million $1.97 million
Mar 19, 2026 $0.0144
-1.67%
$1.62 million $1.72 million
Mar 18, 2026 $0.0147
-5.24%
$1.65 million $3.79 million
Mar 17, 2026 $0.0155
+0.25%
$1.74 million $1.69 million
Mar 16, 2026 $0.0155
+0.59%
$1.73 million $2.31 million
Mar 15, 2026 $0.0154
-1.13%
$1.73 million $1.21 million
Mar 14, 2026 $0.0156
-1.00%
$1.75 million $1.02 million
Mar 13, 2026 $0.0157
+0.18%
$1.77 million $2.21 million
Mar 12, 2026 $0.0157
-6.18%
$1.76 million $1.78 million
Mar 11, 2026 $0.0167
-15.28%
$1.88 million $2.21 million
Mar 10, 2026 $0.0197
+26.52%
$2.19 million $4.99 million
Mar 9, 2026 $0.0156
-7.48%
$1.76 million $2.54 million
Mar 8, 2026 $0.0169
-23.42%
$1.9 million $2.58 million
Mar 7, 2026 $0.022
+49.36%
$2.48 million $7.15 million
Mar 6, 2026 $0.0147
-5.50%
$1.66 million $1.81 million
Mar 5, 2026 $0.0156
-2.07%
$1.75 million $739,027
Mar 4, 2026 $0.0159
+4.51%
$1.79 million $430,826
Mar 3, 2026 $0.0152
-0.91%
$1.71 million $472,783
Mar 2, 2026 $0.0154
-0.44%
$1.73 million $558,410
Mar 1, 2026 $0.0154
-0.67%
$1.74 million $1.3 million
Feb 28, 2026 $0.0155
-5.55%
$1.75 million $1.34 million
Feb 27, 2026 $0.0165
+1.26%
$1.85 million $4.51 million
Feb 26, 2026 $0.0163
-2.13%
$1.83 million $160,240
Feb 25, 2026 $0.0166
-2.29%
$1.87 million $2.35 million
Feb 24, 2026 $0.017
+2.81%
$1.92 million $1.67 million
Feb 23, 2026 $0.0166
+0.60%
$1.86 million $1.85 million
Feb 22, 2026 $0.0165
-2.79%
$1.85 million $1.5 million
Feb 21, 2026 $0.0169
+1.29%
$1.91 million $1.1 million
Feb 20, 2026 $0.0167
+0.95%
$1.88 million $1.98 million
Feb 19, 2026 $0.0166
-5.92%
$1.87 million $1.74 million
Feb 18, 2026 $0.0176
+1.26%
$1.98 million $1.5 million
Feb 17, 2026 $0.0174
-0.18%
$1.96 million $406,118
Feb 16, 2026 $0.0174
+2.09%
$1.96 million $503,729
Feb 15, 2026 $0.0171
-3.71%
$1.92 million $1.55 million
Feb 14, 2026 $0.0177
+1.94%
$1.99 million $1.49 million
Feb 13, 2026 $0.0174
-3.15%
$1.96 million $1.23 million
Feb 12, 2026 $0.018
-0.36%
$2.02 million $436,948
Feb 11, 2026 $0.018
+0.02%
$2.03 million $647,771