Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $0.018
-2.54%
$2.03 million $1.48 million
Feb 9, 2026 $0.0185
-5.00%
$2.08 million $2.18 million
Feb 8, 2026 $0.0195
+3.67%
$2.19 million $1.5 million
Feb 7, 2026 $0.0188
-0.12%
$2.11 million $1.57 million
Feb 6, 2026 $0.0188
-0.03%
$2.11 million $1.31 million
Feb 5, 2026 $0.0188
-11.67%
$2.12 million $2.86 million
Feb 4, 2026 $0.0213
-8.32%
$2.4 million $6.71 million
Feb 3, 2026 $0.0232
-1.77%
$2.61 million $2.89 million
Feb 2, 2026 $0.0236
-1.83%
$2.66 million $1.83 million
Feb 1, 2026 $0.0241
+0.87%
$2.71 million $1.96 million
Jan 31, 2026 $0.0239
-5.36%
$2.68 million $1.36 million
Jan 30, 2026 $0.0252
+0.24%
$2.83 million $2.66 million
Jan 29, 2026 $0.0251
-10.30%
$2.83 million $2.25 million
Jan 28, 2026 $0.028
+1.30%
$3.15 million $2.01 million
Jan 27, 2026 $0.0277
-2.36%
$3.11 million $1.83 million
Jan 26, 2026 $0.0283
-1.28%
$3.19 million $2.47 million
Jan 25, 2026 $0.0287
-1.18%
$3.23 million $1.88 million
Jan 24, 2026 $0.0291
+1.07%
$3.27 million $877,325
Jan 23, 2026 $0.0287
+1.46%
$3.23 million $2.55 million
Jan 22, 2026 $0.0283
-0.57%
$3.19 million $4.16 million
Jan 21, 2026 $0.0285
-0.45%
$3.21 million $3.8 million
Jan 20, 2026 $0.0286
-6.61%
$3.22 million $4.87 million
Jan 19, 2026 $0.0307
-2.21%
$3.45 million $3.84 million
Jan 18, 2026 $0.0313
-2.32%
$3.53 million $1.9 million
Jan 17, 2026 $0.0321
-3.46%
$3.61 million $2.4 million
Jan 16, 2026 $0.0332
+7.34%
$3.74 million $8.67 million
Jan 15, 2026 $0.031
+0.90%
$3.48 million $4.61 million
Jan 14, 2026 $0.0307
+1.90%
$3.45 million $4.02 million
Jan 13, 2026 $0.0301
+0.59%
$3.39 million $5.07 million
Jan 12, 2026 $0.0299
-2.41%
$3.37 million $3.43 million
Jan 11, 2026 $0.0307
-2.09%
$3.45 million $1.9 million
Jan 10, 2026 $0.0313
-1.25%
$3.52 million $1.53 million
Jan 9, 2026 $0.0317
+0.22%
$3.57 million $3.83 million
Jan 8, 2026 $0.0317
-0.27%
$3.56 million $4.91 million
Jan 7, 2026 $0.0317
-1.53%
$3.57 million $4.26 million
Jan 6, 2026 $0.0322
+2.38%
$3.63 million $4.92 million
Jan 5, 2026 $0.0315
+0.99%
$3.54 million $5.48 million
Jan 4, 2026 $0.0312
+0.74%
$3.51 million $2.45 million
Jan 3, 2026 $0.0309
+1.31%
$3.48 million $2.03 million
Jan 2, 2026 $0.0305
-0.91%
$3.44 million $4.55 million
Jan 1, 2026 $0.0308
+4.43%
$3.47 million $1.96 million
Dec 31, 2025 $0.0291
-4.00%
$3.32 million $3.59 million
Dec 30, 2025 $0.0304
+3.04%
$3.41 million $3.67 million
Dec 29, 2025 $0.0291
-3.29%
$3.32 million $5.49 million
Dec 28, 2025 $0.0302
+2.52%
$3.39 million $1.45 million
Dec 27, 2025 $0.0295
-0.78%
$3.32 million $1.34 million
Dec 26, 2025 $0.0299
+1.47%
$3.34 million $4.02 million
Dec 25, 2025 $0.0295
+0.40%
$3.32 million $1.93 million
Dec 24, 2025 $0.0294
+0.84%
$3.31 million $2.94 million
Dec 23, 2025 $0.0292
-1.03%
$3.28 million $4.02 million