Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.0625
-0.94%
$7.02 million $3.41 million
Nov 1, 2025 $0.0631
+0.63%
$7.1 million $2.85 million
Oct 31, 2025 $0.0627
+0.87%
$7.05 million $5.68 million
Oct 30, 2025 $0.0617
-4.15%
$6.99 million $6.28 million
Oct 29, 2025 $0.0644
+3.26%
$7.24 million $6.08 million
Oct 28, 2025 $0.0623
-4.11%
$7.02 million $4.81 million
Oct 27, 2025 $0.065
-2.13%
$7.31 million $5.59 million
Oct 26, 2025 $0.0665
-1.32%
$7.47 million $3.22 million
Oct 25, 2025 $0.0673
+1.15%
$7.58 million $2.48 million
Oct 24, 2025 $0.0646
+2.60%
$7.49 million $4.2 million
Oct 23, 2025 $0.0627
+4.62%
$7.08 million $4.82 million
Oct 22, 2025 $0.0599
-5.92%
$6.77 million $7.72 million
Oct 21, 2025 $0.0643
-0.15%
$7.17 million $8.08 million
Oct 20, 2025 $0.0644
-1.60%
$7.24 million $5.43 million
Oct 19, 2025 $0.0671
+1.85%
$7.36 million $4.58 million
Oct 18, 2025 $0.0663
+3.54%
$7.42 million $4.46 million
Oct 17, 2025 $0.064
-6.17%
$7.21 million $10.06 million
Oct 16, 2025 $0.0677
-3.29%
$7.68 million $10.25 million
Oct 15, 2025 $0.0696
+0.56%
$7.88 million $9.13 million
Oct 14, 2025 $0.069
-7.55%
$7.79 million $9.45 million
Oct 13, 2025 $0.0747
+7.92%
$8.4 million $8.57 million
Oct 12, 2025 $0.0691
+10.24%
$7.78 million $8.63 million
Oct 11, 2025 $0.0628
-4.04%
$7.05 million $12.12 million
Oct 10, 2025 $0.0659
-27.65%
$7.41 million $13.78 million
Oct 9, 2025 $0.0911
-6.55%
$10.24 million $10.72 million
Oct 8, 2025 $0.0974
-1.33%
$10.96 million $8.98 million
Oct 7, 2025 $0.0987
+1.87%
$11.11 million $16.99 million
Oct 6, 2025 $0.0969
+4.17%
$10.9 million $8.73 million
Oct 5, 2025 $0.093
-5.54%
$10.47 million $9.04 million
Oct 4, 2025 $0.0985
+7.17%
$11.07 million $7.27 million
Oct 3, 2025 $0.0919
+1.63%
$10.33 million $7.34 million
Oct 2, 2025 $0.0904
-1.37%
$10.17 million $7.78 million
Oct 1, 2025 $0.0923
-1.69%
$10.27 million $7.47 million
Sep 30, 2025 $0.0952
-2.89%
$10.56 million $10.63 million
Sep 29, 2025 $0.098
-15.77%
$11.03 million $25.32 million
Sep 28, 2025 $0.112
+29.18%
$13.1 million $13.19 million
Sep 27, 2025 $0.0867
+2.52%
$9.76 million $3.97 million
Sep 26, 2025 $0.083
+1.95%
$9.51 million $6.78 million
Sep 25, 2025 $0.082
-8.26%
$9.16 million $7.85 million
Sep 24, 2025 $0.0899
-1.02%
$10.06 million $5.96 million
Sep 23, 2025 $0.0929
-0.79%
$10.22 million $6.44 million
Sep 22, 2025 $0.0927
-9.41%
$10.54 million $8.83 million
Sep 21, 2025 $0.103
+4.08%
$11.52 million $7.12 million
Sep 20, 2025 $0.0987
-1.43%
$11.13 million $4.02 million
Sep 19, 2025 $0.0987
-1.72%
$11.28 million $6.1 million
Sep 18, 2025 $0.101
+1.92%
$11.3 million $9.3 million
Sep 17, 2025 $0.0991
+0.54%
$11.09 million $7.3 million
Sep 16, 2025 $0.0986
+1.42%
$11.09 million $6.32 million
Sep 15, 2025 $0.0968
-9.65%
$10.96 million $9.14 million
Sep 14, 2025 $0.109
-10.81%
$12.06 million $8.83 million