supercycle (real) Historical Data

SUPERCYCLE Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.000562
+9.19%
$559,101 $9,031
May 9, 2026 $0.000517
+7.84%
$514,020 $12,153
May 8, 2026 $0.000481
+19.81%
$478,251 $15,674
May 7, 2026 $0.000401
+1.10%
$398,795 $12,995
May 6, 2026 $0.000394
+29.91%
$391,712 $24,709
May 5, 2026 $0.000304
+12.86%
$302,058 $7,368
May 4, 2026 $0.000269
+0.16%
$267,691 $2,028
May 3, 2026 $0.00027
+7.60%
$268,781 $4,908
May 2, 2026 $0.000251
-0.34%
$249,726 $2,550
May 1, 2026 $0.000245
+0.01%
$-- $456
Apr 30, 2026 $0.000245
+0.93%
$243,360 $942
Apr 29, 2026 $0.00024
-0.09%
$-- $171
Apr 28, 2026 $0.00024
-1.50%
$238,745 $1,035
Apr 25, 2026 $0.000256
-0.47%
$-- $499
Apr 24, 2026 $0.000257
+0.26%
$256,030 $1,632
Apr 23, 2026 $0.000263
-1.62%
$261,844 $115
Apr 21, 2026 $0.000275
+0.19%
$-- $642
Apr 20, 2026 $0.000275
+2.25%
$273,667 $934
Apr 19, 2026 $0.000272
-2.39%
$270,427 $772
Apr 18, 2026 $0.000279
-6.88%
$277,308 $2,098
Apr 17, 2026 $0.000298
-6.60%
$296,973 $2,418
Apr 16, 2026 $0.000319
+3.21%
$317,270 $5,365
Apr 15, 2026 $0.000309
+5.91%
$307,154 $12,101
Apr 14, 2026 $0.00029
+0.33%
$288,945 $3,157
Apr 13, 2026 $0.000274
+4.57%
$273,157 $689
Apr 12, 2026 $0.000262
-3.42%
$261,265 $2,304
Apr 11, 2026 $0.000288
+0.54%
$-- $744
Apr 10, 2026 $0.000286
+15.60%
$284,992 $4,722
Apr 9, 2026 $0.000249
-3.58%
$247,645 $1,936
Apr 8, 2026 $0.000259
-0.18%
$257,511 $2,322
Apr 4, 2026 $0.000238
-0.14%
$-- $492
Apr 3, 2026 $0.000238
+2.52%
$236,690 $1,063
Apr 2, 2026 $0.000232
+0.17%
$230,785 $1,926
Apr 1, 2026 $0.000245
+0.00%
$-- $531
Mar 31, 2026 $0.000239
-2.43%
$-- $737
Mar 30, 2026 $0.000242
+3.15%
$-- $435
Mar 29, 2026 $0.000234
-0.21%
$232,958 $994
Mar 28, 2026 $0.000234
-0.75%
$-- $571
Mar 27, 2026 $0.000234
-5.91%
$233,031 $876
Mar 26, 2026 $0.000248
-7.21%
$247,359 $1,336
Mar 25, 2026 $0.000269
+0.02%
$267,436 $1,495
Mar 21, 2026 $0.000276
+0.00%
$274,613 $705
Mar 20, 2026 $0.000281
+0.36%
$279,359 $716
Mar 19, 2026 $0.000279
-0.58%
$-- $725
Mar 18, 2026 $0.000279
-9.16%
$277,637 $2,668
Mar 17, 2026 $0.000308
-1.63%
$306,331 $3,707
Mar 11, 2026 $0.000244
-0.84%
$243,245 $590
Mar 10, 2026 $0.000247
-5.13%
$245,448 $6,838
Mar 9, 2026 $0.000226
+1.79%
$-- $599
Mar 8, 2026 $0.000224
+0.23%
$222,812 $1,008