supercycle (real) Historical Data

SUPERCYCLE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000408
-0.02%
$ 406,138 $ 13,095
Jan 14, 5 AM $ 0.00041
+0.04%
$ 408,048 $ 13,031
Jan 14, 4 AM $ 0.000412
-0.28%
$ 410,520 $ 13,151
Jan 14, 3 AM $ 0.000412
-0.21%
$ 409,994 $ 12,977
Jan 11, 10 PM $ 0.000352
+0.00%
$ 350,519 $ 2,317
Jan 11, 9 PM $ 0.000351
-0.15%
$ 349,585 $ 2,343
Jan 11, 8 PM $ 0.000355
+0.00%
$ 352,932 $ 2,431
Jan 11, 5 PM $ 0.000365
+0.09%
$ 363,236 $ 2,285
Jan 11, 4 PM $ 0.000361
+0.41%
$ 359,448 $ 2,451
Jan 11, 3 PM $ 0.000362
+0.44%
$ 360,417 $ 12,985
Jan 11, 2 PM $ 0.000359
+0.46%
$ 357,469 $ 17,820
Jan 11, 1 PM $ 0.000358
+0.22%
$ 356,209 $ 17,802
Jan 11, 12 PM $ 0.000356
-0.11%
$ 354,685 $ 17,783
Jan 11, 11 AM $ 0.000357
+0.04%
$ 355,597 $ 17,679
Jan 11, 10 AM $ 0.000358
-0.05%
$ 356,572 $ 17,742
Jan 11, 9 AM $ 0.000358
+0.81%
$ 356,339 $ 17,577
Jan 11, 8 AM $ 0.000354
+0.02%
$ 352,455 $ 17,400
Jan 11, 7 AM $ 0.000354
-0.02%
$ 352,146 $ 17,542
Jan 11, 6 AM $ 0.000356
-0.19%
$ 354,175 $ 17,674
Jan 11, 5 AM $ 0.000356
-0.09%
$ 354,065 $ 17,629
Jan 11, 4 AM $ 0.000355
+0.05%
$ 353,210 $ 17,562
Jan 11, 3 AM $ 0.000355
-0.11%
$ 353,172 $ 17,569
Jan 11, 2 AM $ 0.000357
-1.39%
$ 355,011 $ 17,800
Jan 11, 1 AM $ 0.000361
+0.02%
$ 359,745 $ 17,675
Jan 11, 12 AM $ 0.000357
+0.02%
$ 354,924 $ 17,546
Jan 10, 11 PM $ 0.000357
-0.14%
$ 355,713 $ 17,579
Jan 10, 10 PM $ 0.000355
-0.29%
$ 353,586 $ 17,539
Jan 10, 9 PM $ 0.000356
-0.06%
$ 354,061 $ 19,498
Jan 10, 8 PM $ 0.000356
+1.23%
$ 354,671 $ 19,283
Jan 10, 7 PM $ 0.000352
-0.66%
$ 350,271 $ 18,883
Jan 10, 6 PM $ 0.000354
-0.07%
$ 352,514 $ 19,471
Jan 10, 5 PM $ 0.000355
+1.93%
$ 353,808 $ 19,158
Jan 10, 4 PM $ 0.000349
-0.07%
$ 347,272 $ 18,547
Jan 10, 3 PM $ 0.000367
+6.51%
$ 365,256 $ 8,099
Jan 10, 2 PM $ 0.000345
-0.47%
$ 343,728 $ 3,115
Jan 10, 1 PM $ 0.000347
-0.19%
$ 345,281 $ 3,119
Jan 10, 12 PM $ 0.000346
+0.34%
$ 344,868 $ 3,146
Jan 10, 11 AM $ 0.000346
-0.10%
$ 344,699 $ 3,163
Jan 10, 10 AM $ 0.000346
-0.40%
$ 343,947 $ 3,166
Jan 10, 9 AM $ 0.000346
+0.46%
$ 344,574 $ 3,126
Jan 10, 8 AM $ 0.000345
+0.01%
$ 343,837 $ 3,069
Jan 10, 7 AM $ 0.000345
-0.01%
$ 343,856 $ 3,100
Jan 10, 6 AM $ 0.000345
-0.20%
$ 343,343 $ 3,102
Jan 10, 5 AM $ 0.000345
+0.06%
$ 343,749 $ 3,097
Jan 10, 4 AM $ 0.000345
-0.10%
$ 343,569 $ 3,273
Jan 10, 3 AM $ 0.00035
-0.04%
$ 348,873 $ 3,358
Jan 10, 2 AM $ 0.000351
+0.00%
$ 349,607 $ 3,392
Jan 8, 12 PM $ 0.000371
-0.34%
$ 369,281 $ 2,225
Jan 8, 11 AM $ 0.000372
-0.48%
$ 369,798 $ 3,450
Jan 8, 10 AM $ 0.000371
-0.20%
$ 369,765 $ 3,829