supercycle (real) Historical Data

SUPERCYCLE Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.000384
+2.37%
$381,715 $7,503
May 18, 6 PM $0.000375
+0.17%
$373,484 $7,018
May 18, 5 PM $0.000391
+0.05%
$389,325 $7,015
May 18, 4 PM $0.000389
+0.17%
$386,980 $5,735
May 18, 3 PM $0.000388
+0.37%
$385,905 $5,754
May 18, 2 PM $0.000388
-0.15%
$386,049 $5,329
May 18, 1 PM $0.000396
+1.07%
$394,208 $5,556
May 18, 12 PM $0.000387
+0.17%
$385,332 $4,817
May 18, 11 AM $0.000383
-0.24%
$380,748 $5,573
May 18, 10 AM $0.000386
-0.91%
$384,506 $7,904
May 18, 9 AM $0.00039
-0.04%
$388,121 $8,914
May 18, 8 AM $0.000392
+0.23%
$389,796 $8,952
May 18, 7 AM $0.000391
+0.12%
$388,889 $8,965
May 18, 6 AM $0.00039
-0.19%
$387,927 $8,943
May 18, 5 AM $0.000394
+0.49%
$391,763 $9,721
May 18, 4 AM $0.000395
+0.26%
$393,076 $10,346
May 18, 3 AM $0.000395
+0.14%
$393,118 $10,047
May 18, 2 AM $0.000397
+0.55%
$395,159 $9,900
May 18, 1 AM $0.000398
+0.01%
$395,824 $9,917
May 18, 12 AM $0.000396
+2.53%
$393,572 $9,860
May 17, 11 PM $0.000392
+2.47%
$390,043 $9,686
May 17, 10 PM $0.000383
-2.19%
$381,205 $8,519
May 17, 9 PM $0.000391
+0.06%
$388,878 $7,861
May 17, 8 PM $0.000393
-4.35%
$390,883 $7,765
May 17, 4 PM $0.000391
+0.01%
$389,482 $7,681
May 17, 3 PM $0.000391
+0.73%
$389,305 $7,613
May 17, 2 PM $0.000389
-0.41%
$386,975 $7,519
May 17, 1 PM $0.000394
-1.11%
$392,185 $7,568
May 17, 12 PM $0.000403
-2.81%
$401,417 $7,225
May 17, 11 AM $0.000428
-4.56%
$425,959 $6,575
May 17, 10 AM $0.000459
-2.91%
$456,705 $4,165
May 17, 9 AM $0.000473
-0.69%
$470,753 $2,407
May 17, 8 AM $0.000479
+0.00%
$476,662 $2,388
May 17, 7 AM $0.000479
+0.00%
$476,645 $2,388
May 17, 6 AM $0.000477
-0.02%
$474,873 $2,388
May 17, 5 AM $0.000472
+0.00%
$469,764 $704
May 17, 4 AM $0.000472
+0.25%
$469,675 $704
May 17, 3 AM $0.00047
+0.14%
$467,336 $740
May 17, 2 AM $0.000473
+0.43%
$470,490 $1,035
May 17, 1 AM $0.000472
+0.00%
$469,774 $1,045
May 17, 12 AM $0.000472
-0.76%
$469,874 $1,045
May 16, 11 PM $0.000476
-0.09%
$473,162 $532
May 16, 10 PM $0.000476
-0.01%
$473,564 $490
May 16, 9 PM $0.000481
+0.31%
$478,326 $490
May 16, 8 PM $0.000479
-0.01%
$476,806 $485
May 16, 7 PM $0.000479
+0.00%
$476,886 $485
May 16, 6 PM $0.000479
-0.17%
$476,778 $485
May 16, 5 PM $0.000479
+0.60%
$477,066 $1,345
May 16, 4 PM $0.000475
-0.08%
$472,778 $2,147
May 16, 3 PM $0.000475
-0.05%
$472,544 $2,173