supercycle (real) Historical Data

SUPERCYCLE Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.000474
-0.15%
$471,807 $2,146
May 16, 1 PM $0.000475
-0.03%
$472,953 $4,059
May 16, 12 PM $0.000475
-0.08%
$472,237 $4,082
May 16, 11 AM $0.000474
+0.18%
$472,072 $4,202
May 16, 10 AM $0.000476
-0.51%
$473,471 $4,326
May 16, 9 AM $0.000485
-0.22%
$482,101 $4,361
May 16, 8 AM $0.000486
-0.10%
$483,466 $4,425
May 16, 7 AM $0.000486
-0.71%
$483,151 $4,423
May 16, 6 AM $0.00049
-0.15%
$487,334 $4,461
May 16, 5 AM $0.000491
-0.06%
$488,686 $4,474
May 16, 4 AM $0.000493
-0.22%
$490,503 $4,627
May 16, 3 AM $0.000497
+0.18%
$494,808 $4,908
May 16, 2 AM $0.000497
+0.32%
$495,028 $5,492
May 16, 1 AM $0.000497
-0.12%
$494,415 $5,490
May 16, 12 AM $0.000498
-0.50%
$495,177 $5,498
May 15, 11 PM $0.0005
+0.00%
$497,280 $5,510
May 15, 10 PM $0.0005
+0.06%
$497,234 $5,509
May 15, 9 PM $0.0005
+0.15%
$497,618 $5,560
May 15, 8 PM $0.0005
-0.08%
$497,313 $5,557
May 15, 7 PM $0.0005
-0.39%
$497,615 $5,700
May 15, 6 PM $0.000514
+0.27%
$511,929 $6,986
May 15, 5 PM $0.00051
+2.56%
$507,853 $6,574
May 15, 4 PM $0.000494
-0.61%
$491,798 $5,525
May 15, 3 PM $0.000498
-0.13%
$495,193 $6,164
May 15, 2 PM $0.000499
-2.05%
$496,116 $7,472
May 15, 1 PM $0.000531
-0.38%
$528,464 $8,297
May 15, 12 PM $0.000536
-0.30%
$532,952 $7,097
May 15, 11 AM $0.000538
+0.30%
$534,870 $6,971
May 15, 10 AM $0.000537
+0.08%
$533,926 $6,844
May 15, 9 AM $0.000537
-0.14%
$534,738 $6,817
May 15, 8 AM $0.000539
+0.07%
$536,023 $6,756
May 15, 7 AM $0.000537
+0.22%
$534,473 $6,819
May 15, 6 AM $0.000536
+0.08%
$533,553 $7,026
May 15, 5 AM $0.00054
-0.41%
$537,487 $7,076
May 15, 4 AM $0.000541
-0.09%
$538,771 $7,094
May 15, 3 AM $0.000543
+0.89%
$540,582 $7,224
May 15, 2 AM $0.000535
-0.30%
$532,660 $6,575
May 15, 1 AM $0.000538
+0.14%
$534,883 $6,141
May 15, 12 AM $0.000537
-0.26%
$534,563 $6,136
May 14, 11 PM $0.000538
-0.41%
$535,419 $6,158
May 14, 10 PM $0.00054
+0.20%
$536,981 $6,175
May 14, 9 PM $0.000538
+0.31%
$535,410 $6,108
May 14, 8 PM $0.000538
-0.18%
$535,730 $6,131
May 14, 7 PM $0.000544
+1.39%
$540,978 $6,495
May 14, 6 PM $0.000536
+1.12%
$533,603 $5,611
May 14, 5 PM $0.000533
-0.33%
$530,815 $6,028
May 14, 4 PM $0.000532
+2.15%
$529,731 $5,924
May 14, 3 PM $0.000515
+2.99%
$512,777 $5,645
May 14, 2 PM $0.000494
+1.55%
$491,935 $4,165
May 14, 1 PM $0.000488
+0.17%
$485,889 $3,009