supercycle (real) Historical Data

SUPERCYCLE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000519
-2.88%
$ 521,813 $ 4,484
Nov 24, 2025 $ 0.000539
+6.38%
$ 531,475 $ 7,166
Nov 23, 2025 $ 0.000513
+8.07%
$ 506,744 $ 4,474
Nov 22, 2025 $ 0.000466
-6.00%
$ 471,774 $ 7,914
Nov 21, 2025 $ 0.0005
-6.46%
$ 493,058 $ 5,232
Nov 20, 2025 $ 0.000539
-0.47%
$ 532,274 $ 12,379
Nov 19, 2025 $ 0.000542
+13.23%
$ 539,016 $ 20,399
Nov 18, 2025 $ 0.000499
-15.58%
$ 476,225 $ 23,628
Nov 17, 2025 $ 0.000581
-6.46%
$ 578,215 $ 18,116
Nov 16, 2025 $ 0.000644
+1.30%
$ -- $ 2,205
Nov 15, 2025 $ 0.000632
+3.97%
$ 632,292 $ 3,585
Nov 14, 2025 $ 0.000612
-3.53%
$ 610,485 $ 55,403
Nov 13, 2025 $ 0.00075
-4.28%
$ 746,247 $ 2,854
Nov 12, 2025 $ 0.000786
-4.43%
$ 781,221 $ 8,260
Nov 11, 2025 $ 0.000915
-1.12%
$ -- $ 1,178
Nov 10, 2025 $ 0.000924
+0.81%
$ 919,267 $ 1,660
Nov 9, 2025 $ 0.0009
+5.78%
$ -- $ 1,157
Nov 8, 2025 $ 0.000853
-1.98%
$ 849,204 $ 965
Nov 7, 2025 $ 0.000877
+2.11%
$ 872,587 $ 4,255
Nov 6, 2025 $ 0.000865
-4.72%
$ 861,073 $ 15,091
Nov 5, 2025 $ 0.000908
+0.01%
$ 903,818 $ 6,545
Nov 4, 2025 $ 0.000912
+0.35%
$ 907,471 $ 8,262
Nov 3, 2025 $ 0.00091
-8.34%
$ 905,424 $ 16,171
Nov 2, 2025 $ 0.000986
-2.36%
$ 980,982 $ 2,071
Nov 1, 2025 $ 0.00101
-1.10%
$ 1 million $ 5,927
Oct 31, 2025 $ 0.00102
+6.97%
$ 1.02 million $ 3,379
Oct 30, 2025 $ 0.000949
-10.61%
$ 952,400 $ 10,526
Oct 29, 2025 $ 0.00117
+5.83%
$ -- $ 2,146
Oct 28, 2025 $ 0.00111
+0.31%
$ 1.1 million $ 4,151
Oct 27, 2025 $ 0.00131
+1.32%
$ 1.31 million $ 2,582
Oct 26, 2025 $ 0.0013
+4.00%
$ 1.29 million $ 5,587
Oct 25, 2025 $ 0.00125
+2.18%
$ 1.24 million $ 2,313
Oct 24, 2025 $ 0.00125
+1.03%
$ 1.22 million $ 3,193
Oct 23, 2025 $ 0.00122
+16.80%
$ 1.23 million $ 6,148
Oct 22, 2025 $ 0.00104
-16.85%
$ 1.04 million $ 5,179
Oct 21, 2025 $ 0.00125
+8.33%
$ 1.24 million $ 18,766
Oct 20, 2025 $ 0.00115
+6.86%
$ 1.15 million $ 1,142
Oct 19, 2025 $ 0.00109
+1.61%
$ 1.07 million $ 3,599
Oct 18, 2025 $ 0.00107
+20.56%
$ 1.07 million $ 8,129
Oct 17, 2025 $ 0.000898
-6.63%
$ 887,370 $ 5,126
Oct 16, 2025 $ 0.00096
-10.83%
$ 957,225 $ 5,185
Oct 15, 2025 $ 0.00108
-10.78%
$ 1.07 million $ 2,181
Oct 14, 2025 $ 0.0012
+8.97%
$ 1.2 million $ 7,681
Oct 13, 2025 $ 0.00111
+21.51%
$ 1.11 million $ 10,987
Oct 12, 2025 $ 0.000912
+29.02%
$ 908,147 $ 8,644
Oct 11, 2025 $ 0.000706
-10.67%
$ 702,918 $ 7,488
Oct 10, 2025 $ 0.000678
-25.25%
$ 674,952 $ 5,999
Oct 9, 2025 $ 0.000908
-14.26%
$ 904,027 $ 9,122
Oct 8, 2025 $ 0.00106
+3.12%
$ 1.05 million $ 11,042
Oct 7, 2025 $ 0.00102
-9.68%
$ 1.02 million $ 20,566