supercycle (real) Historical Data

SUPERCYCLE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000445
+0.20%
$ 442,645 $ 4,165
May 26, 5 PM $ 0.000448
-0.66%
$ 445,665 $ 4,485
May 26, 4 PM $ 0.000449
-0.55%
$ 446,961 $ 4,493
May 26, 3 PM $ 0.000455
+0.10%
$ 452,339 $ 4,587
May 26, 2 PM $ 0.000457
+0.63%
$ 454,778 $ 4,640
May 26, 1 PM $ 0.000455
+0.79%
$ 452,725 $ 4,969
May 26, 12 PM $ 0.000451
-0.34%
$ 449,179 $ 4,956
May 26, 11 AM $ 0.000454
-0.09%
$ 451,915 $ 5,216
May 26, 10 AM $ 0.000449
-0.01%
$ 446,331 $ 7,798
May 26, 9 AM $ 0.000448
-0.05%
$ 446,123 $ 7,815
May 26, 8 AM $ 0.00045
+0.85%
$ 448,192 $ 7,959
May 26, 7 AM $ 0.000447
-0.39%
$ 445,052 $ 7,912
May 26, 6 AM $ 0.000448
-0.36%
$ 446,134 $ 8,181
May 26, 5 AM $ 0.000438
+0.02%
$ 436,281 $ 7,897
May 26, 4 AM $ 0.000437
-0.03%
$ 434,591 $ 7,016
May 26, 3 AM $ 0.000436
-0.10%
$ 433,996 $ 7,013
May 26, 2 AM $ 0.000437
+0.17%
$ 435,162 $ 7,014
May 26, 1 AM $ 0.000438
-0.29%
$ 435,595 $ 7,053
May 26, 12 AM $ 0.000441
+0.85%
$ 438,830 $ 7,025
May 25, 11 PM $ 0.000437
+0.31%
$ 434,749 $ 6,981
May 25, 10 PM $ 0.000439
-0.12%
$ 436,738 $ 7,022
May 25, 9 PM $ 0.000433
-0.45%
$ 430,634 $ 7,088
May 25, 8 PM $ 0.000468
+0.21%
$ 465,569 $ 6,895
May 25, 7 PM $ 0.000468
-0.23%
$ 466,107 $ 4,583
May 25, 6 PM $ 0.000467
-0.67%
$ 464,651 $ 5,157
May 25, 5 PM $ 0.000471
+0.22%
$ 468,416 $ 5,152
May 25, 4 PM $ 0.00047
-0.74%
$ 467,832 $ 5,195
May 25, 3 PM $ 0.000474
+0.31%
$ 472,114 $ 5,115
May 25, 2 PM $ 0.000475
+0.37%
$ 472,856 $ 5,096
May 25, 1 PM $ 0.000471
-0.47%
$ 469,035 $ 4,691
May 25, 12 PM $ 0.000473
-0.63%
$ 470,573 $ 5,101
May 25, 11 AM $ 0.000476
+6.97%
$ 473,522 $ 4,546
May 25, 10 AM $ 0.000443
+0.05%
$ 440,773 $ 2,164
May 25, 9 AM $ 0.000443
+0.98%
$ 440,906 $ 2,124
May 25, 8 AM $ 0.000438
+0.08%
$ 436,312 $ 1,950
May 25, 7 AM $ 0.000439
-0.10%
$ 437,082 $ 1,957
May 25, 6 AM $ 0.000436
-0.05%
$ 433,689 $ 1,941
May 25, 5 AM $ 0.000436
+0.70%
$ 433,563 $ 1,683
May 25, 4 AM $ 0.000431
+0.11%
$ 429,058 $ 1,675
May 25, 3 AM $ 0.000431
-0.21%
$ 428,533 $ 1,678
May 25, 2 AM $ 0.000435
+0.40%
$ 432,420 $ 1,683
May 25, 1 AM $ 0.000433
-0.06%
$ 430,916 $ 1,685
May 25, 12 AM $ 0.000433
-0.39%
$ 430,673 $ 1,690
May 24, 11 PM $ 0.000433
+0.27%
$ 430,875 $ 1,667
May 24, 10 PM $ 0.000433
+1.43%
$ 430,441 $ 1,647
May 24, 9 PM $ 0.000431
-0.07%
$ 428,402 $ 2,092
May 24, 8 PM $ 0.000432
-0.24%
$ 429,389 $ 3,407
May 24, 7 PM $ 0.000433
-0.16%
$ 430,994 $ 3,416
May 24, 6 PM $ 0.000434
-0.20%
$ 431,602 $ 2,871
May 24, 5 PM $ 0.000434
+0.34%
$ 432,215 $ 2,630