supercycle (real) Historical Data

SUPERCYCLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000247
-0.05%
$ 246,212 $ 1,916
Apr 10, 6 AM $ 0.000247
-0.10%
$ 245,639 $ 1,912
Apr 10, 5 AM $ 0.000246
+0.22%
$ 245,256 $ 1,903
Apr 10, 4 AM $ 0.000246
+0.04%
$ 244,500 $ 1,901
Apr 10, 3 AM $ 0.000246
-0.23%
$ 244,875 $ 1,909
Apr 10, 2 AM $ 0.000246
-0.21%
$ 245,354 $ 1,912
Apr 10, 1 AM $ 0.000247
+0.36%
$ 245,539 $ 1,903
Apr 10, 12 AM $ 0.000246
-0.71%
$ 244,793 $ 1,918
Apr 9, 11 PM $ 0.000249
-0.95%
$ 247,645 $ 1,936
Apr 9, 10 PM $ 0.000252
+0.38%
$ 250,808 $ 1,935
Apr 9, 9 PM $ 0.00025
-0.05%
$ 249,327 $ 1,932
Apr 9, 8 PM $ 0.00025
+0.39%
$ 248,727 $ 1,919
Apr 9, 7 PM $ 0.000249
+0.22%
$ 247,694 $ 2,248
Apr 9, 6 PM $ 0.000249
-0.65%
$ 248,138 $ 2,272
Apr 9, 5 PM $ 0.00025
+0.00%
$ 248,802 $ 2,183
Apr 9, 9 AM $ 0.000257
-0.23%
$ 256,147 $ 570
Apr 9, 8 AM $ 0.000257
-0.13%
$ 255,733 $ 1,041
Apr 9, 7 AM $ 0.000257
+0.21%
$ 255,800 $ 1,281
Apr 9, 6 AM $ 0.000257
+0.02%
$ 255,704 $ 1,754
Apr 9, 5 AM $ 0.000256
-0.13%
$ 254,666 $ 1,750
Apr 9, 4 AM $ 0.000256
-0.12%
$ 254,736 $ 1,750
Apr 9, 3 AM $ 0.000256
-0.24%
$ 255,005 $ 2,007
Apr 9, 2 AM $ 0.000257
+0.19%
$ 255,544 $ 2,003
Apr 9, 1 AM $ 0.000256
-0.16%
$ 254,925 $ 2,005
Apr 9, 12 AM $ 0.000258
-0.01%
$ 256,803 $ 2,315
Apr 8, 11 PM $ 0.000259
-0.03%
$ 257,511 $ 2,322
Apr 8, 10 PM $ 0.00026
-0.25%
$ 258,437 $ 3,144
Apr 8, 9 PM $ 0.000261
+0.35%
$ 259,519 $ 3,140
Apr 8, 8 PM $ 0.00026
+0.39%
$ 259,202 $ 3,135
Apr 8, 7 PM $ 0.000256
-0.18%
$ 255,282 $ 3,164
Apr 8, 6 PM $ 0.00026
-0.16%
$ 258,836 $ 2,877
Apr 8, 5 PM $ 0.00026
+0.42%
$ 258,344 $ 2,861
Apr 8, 4 PM $ 0.000258
+0.43%
$ 257,140 $ 2,847
Apr 8, 3 PM $ 0.000256
+0.00%
$ 255,141 $ 2,836
Apr 8, 2 PM $ 0.000259
-0.34%
$ 257,716 $ 2,875
Apr 8, 1 PM $ 0.000261
-0.05%
$ 259,926 $ 2,890
Apr 8, 12 PM $ 0.000261
+0.25%
$ 259,799 $ 2,880
Apr 8, 11 AM $ 0.000262
+0.15%
$ 260,337 $ 2,888
Apr 8, 10 AM $ 0.000262
-0.03%
$ 260,482 $ 2,884
Apr 8, 9 AM $ 0.00026
-0.45%
$ 259,178 $ 2,700
Apr 8, 8 AM $ 0.000262
+0.23%
$ 260,306 $ 2,693
Apr 8, 7 AM $ 0.000258
+0.01%
$ 257,145 $ 1,947
Apr 8, 6 AM $ 0.000258
-0.12%
$ 256,420 $ 1,471
Apr 8, 5 AM $ 0.000258
-0.57%
$ 256,485 $ 1,478
Apr 4, 2 PM $ 0.000238
+0.00%
$ 236,626 $ 492
Apr 4, 1 PM $ 0.000238
-0.21%
$ 236,636 $ 493
Apr 4, 12 PM $ 0.000238
-0.10%
$ 237,328 $ 1,114
Apr 4, 11 AM $ 0.000237
+0.03%
$ 235,728 $ 1,105
Apr 4, 10 AM $ 0.000237
+0.11%
$ 235,582 $ 913
Apr 4, 9 AM $ 0.000237
+0.03%
$ 235,560 $ 914