supercycle (real) Historical Data

SUPERCYCLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.000336
+0.21%
$334,277 $792
Jun 27, 7 PM $0.000339
-0.06%
$337,670 $802
Jun 27, 6 PM $0.00034
-0.34%
$338,000 $805
Jun 27, 5 PM $0.00034
-0.89%
$338,308 $811
Jun 27, 4 PM $0.000343
-0.25%
$341,701 $814
Jun 27, 3 PM $0.000344
+0.21%
$341,963 $876
Jun 27, 2 PM $0.000341
-0.09%
$339,518 $820
Jun 27, 1 PM $0.000341
+0.50%
$339,029 $814
Jun 27, 12 PM $0.000338
+0.04%
$336,811 $812
Jun 27, 11 AM $0.00034
+0.00%
$338,256 $777
Jun 27, 10 AM $0.000339
+0.07%
$337,782 $775
Jun 27, 9 AM $0.00034
+0.00%
$338,656 $773
Jun 26, 5 AM $0.000321
+0.38%
$-- $216
Jun 26, 12 AM $0.000319
+0.00%
$317,881 $157
Jun 24, 8 PM $0.00032
+1.86%
$318,008 $165
Jun 24, 7 PM $0.000315
+0.41%
$313,044 $646
Jun 24, 6 PM $0.000309
-0.56%
$307,162 $650
Jun 24, 5 PM $0.000316
-1.71%
$313,959 $665
Jun 24, 4 PM $0.00032
-0.89%
$318,450 $669
Jun 24, 3 PM $0.000325
-0.86%
$323,822 $1,041
Jun 24, 2 PM $0.000327
-0.30%
$325,788 $1,059
Jun 24, 1 PM $0.000328
-0.87%
$326,384 $1,100
Jun 24, 12 PM $0.000331
+0.85%
$329,406 $1,177
Jun 24, 11 AM $0.000327
-0.24%
$325,691 $1,177
Jun 24, 10 AM $0.000329
-0.06%
$326,926 $1,179
Jun 24, 9 AM $0.000329
-0.12%
$327,798 $1,297
Jun 24, 8 AM $0.000329
-0.18%
$327,573 $1,296
Jun 24, 7 AM $0.00033
-0.52%
$328,541 $1,291
Jun 24, 6 AM $0.000331
-0.38%
$329,808 $1,294
Jun 24, 5 AM $0.00033
+0.41%
$328,487 $1,279
Jun 24, 4 AM $0.00033
-0.24%
$328,111 $1,286
Jun 24, 3 AM $0.000329
-0.45%
$327,497 $1,286
Jun 24, 2 AM $0.000332
-0.67%
$330,251 $1,300
Jun 24, 1 AM $0.000332
-0.14%
$330,270 $1,254
Jun 24, 12 AM $0.000332
+0.40%
$329,964 $1,246
Jun 23, 11 PM $0.00033
-0.11%
$328,112 $1,245
Jun 23, 10 PM $0.00033
+0.83%
$328,431 $1,236
Jun 23, 9 PM $0.000327
+0.23%
$325,188 $1,636
Jun 23, 8 PM $0.000326
+1.22%
$324,622 $1,617
Jun 23, 7 PM $0.000323
+0.19%
$321,055 $1,122
Jun 23, 6 PM $0.000321
-0.46%
$319,795 $1,097
Jun 23, 5 PM $0.000321
-0.52%
$319,653 $1,097
Jun 23, 4 PM $0.000323
-0.65%
$321,493 $1,105
Jun 23, 3 PM $0.000326
-0.72%
$324,407 $755
Jun 23, 2 PM $0.000328
+0.21%
$326,537 $745
Jun 23, 1 PM $0.000326
-0.95%
$324,745 $731
Jun 23, 12 PM $0.00033
+0.06%
$328,272 $645
Jun 23, 11 AM $0.000328
+0.12%
$326,752 $642
Jun 23, 10 AM $0.000329
-0.02%
$327,473 $686
Jun 23, 9 AM $0.000329
+0.10%
$326,972 $591