supercycle (real) Historical Data

SUPERCYCLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.00083
+3.86%
$920,084 $204,278
Jul 7 $0.000783
+13.09%
$793,636 $300,354
Jun 30 $0.00055
-8.96%
$597,181 $160,260
Jun 23 $0.000614
+17.97%
$599,113 $314,822
Jun 16 $0.000524
-29.39%
$518,010 $358,702
Jun 9 $0.000783
+15.96%
$733,537 $800,567
May 12 $0.000797
-14.33%
$-- $17,952
May 5 $0.000457
-6.77%
$-- $14,889
Apr 28 $0.00064
-2.23%
$-- $67,711
Apr 21 $0.000665
+76.85%
$661,653 $12
Apr 14 $0.000466
+19.39%
$-- $4
Apr 7 $0.000266
+15.32%
$-- $7
Mar 31 $0.000342
-6.32%
$-- $1
Mar 24 $0.000462
+10.72%
$-- $2
Mar 17 $0.000377
+7.94%
$-- $6
Mar 10 $0.000308
-13.83%
$-- $7
Mar 3 $0.000364
-46.01%
$-- $7
Feb 24 $0.000296
-10.78%
$-- $0
Jan 13 $0.00283
+25.16%
$-- $106,303
Jan 6 $0.002
-3.63%
$2.19 million $233,358
Dec 23 $0.00227
+0.00%
$-- $25,443
Nov 18 $0.00705
-55.24%
$-- $1.34 million
Nov 11 $0.0123
+38.01%
$-- $2.7 million
Nov 4 $0.00723
+81.44%
$8.91 million $659,352
Oct 28 $0.00543
+52.22%
$-- $114,146
Oct 21 $0.00305
-27.05%
$3.58 million $3.17 million
Oct 14 $0.00419
-54.68%
$4.17 million $9.55 million
Download