supercycle (real) Historical Data

SUPERCYCLE Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000797
-14.33%
$ -- $ 17,952
May 5 $ 0.000457
-6.77%
$ -- $ 14,889
Apr 28 $ 0.00064
-2.23%
$ -- $ 67,711
Apr 21 $ 0.000665
+76.85%
$ 661,653 $ 12
Apr 14 $ 0.000466
+19.39%
$ -- $ 4
Apr 7 $ 0.000266
+15.32%
$ -- $ 7
Mar 31 $ 0.000342
-6.32%
$ -- $ 1
Mar 24 $ 0.000462
+10.72%
$ -- $ 2
Mar 17 $ 0.000377
+7.94%
$ -- $ 6
Mar 10 $ 0.000308
-13.83%
$ -- $ 7
Mar 3 $ 0.000364
-46.01%
$ -- $ 7
Feb 24 $ 0.000296
-10.78%
$ -- $ 0
Jan 13 $ 0.00283
+25.16%
$ -- $ 106,303
Jan 6 $ 0.002
-3.63%
$ 2.19 million $ 233,358
Dec 23 $ 0.00227
+0.00%
$ -- $ 25,443
Nov 18 $ 0.00705
-55.24%
$ -- $ 1.34 million
Nov 11 $ 0.0123
+38.01%
$ -- $ 2.7 million
Nov 4 $ 0.00723
+81.44%
$ 8.91 million $ 659,352
Oct 28 $ 0.00543
+52.22%
$ -- $ 114,146
Oct 21 $ 0.00305
-27.05%
$ 3.58 million $ 3.17 million
Oct 14 $ 0.00419
-54.68%
$ 4.17 million $ 9.55 million
Download