supercycle (real) Historical Data

SUPERCYCLE Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.000486
+0.06%
$483,676 $3,115
May 14, 11 AM $0.000487
+0.27%
$484,990 $3,227
May 14, 10 AM $0.000486
+0.12%
$483,575 $3,226
May 14, 9 AM $0.000488
-0.08%
$485,115 $4,482
May 14, 8 AM $0.000487
+0.37%
$484,442 $4,554
May 14, 7 AM $0.000485
-0.20%
$482,712 $4,524
May 14, 6 AM $0.000487
+0.26%
$484,348 $4,295
May 14, 5 AM $0.000483
+0.21%
$480,357 $4,564
May 14, 4 AM $0.000481
-0.10%
$478,162 $4,548
May 14, 3 AM $0.000488
-0.62%
$485,482 $4,476
May 14, 2 AM $0.000492
+0.12%
$489,448 $4,480
May 14, 1 AM $0.000492
+0.08%
$489,871 $4,583
May 14, 12 AM $0.00049
+0.17%
$487,422 $4,639
May 13, 11 PM $0.000489
+0.06%
$486,718 $4,719
May 13, 10 PM $0.000488
-0.04%
$485,321 $4,959
May 13, 9 PM $0.000488
-0.68%
$485,641 $7,122
May 13, 8 PM $0.000491
+0.15%
$488,897 $7,807
May 13, 7 PM $0.000489
-0.27%
$486,327 $7,576
May 13, 6 PM $0.000489
+1.22%
$486,701 $8,290
May 13, 5 PM $0.000478
-0.04%
$475,201 $7,834
May 13, 4 PM $0.000478
-0.06%
$475,370 $11,480
May 13, 3 PM $0.000482
-0.85%
$479,817 $15,244
May 13, 2 PM $0.000486
-1.05%
$483,481 $15,286
May 13, 1 PM $0.000494
+0.47%
$491,459 $16,444
May 13, 12 PM $0.0005
-0.16%
$497,410 $17,641
May 13, 11 AM $0.000494
-0.54%
$491,944 $17,354
May 13, 10 AM $0.000489
-0.04%
$486,871 $17,487
May 13, 9 AM $0.000491
+0.07%
$488,606 $17,113
May 13, 8 AM $0.000488
+0.46%
$485,353 $17,015
May 13, 7 AM $0.000486
+0.03%
$483,748 $17,141
May 13, 6 AM $0.000488
+0.98%
$485,272 $17,193
May 13, 5 AM $0.000484
-0.22%
$481,548 $17,057
May 13, 4 AM $0.000482
+0.13%
$479,693 $16,996
May 13, 3 AM $0.00048
-0.09%
$477,987 $17,142
May 13, 2 AM $0.000478
-0.30%
$476,044 $17,093
May 13, 1 AM $0.00048
+0.56%
$477,459 $17,060
May 13, 12 AM $0.000475
-0.46%
$472,681 $16,950
May 12, 11 PM $0.000479
-0.03%
$476,284 $17,060
May 12, 10 PM $0.000478
-4.75%
$475,169 $16,893
May 12, 9 PM $0.000506
-1.38%
$503,047 $16,549
May 12, 8 PM $0.000513
+0.03%
$510,828 $16,758
May 12, 7 PM $0.000529
+0.37%
$526,707 $19,722
May 12, 6 PM $0.000525
+0.65%
$522,129 $20,023
May 12, 5 PM $0.000509
-0.45%
$506,609 $19,115
May 12, 4 PM $0.000566
-5.11%
$562,820 $18,856
May 12, 3 PM $0.0006
-0.67%
$596,749 $14,902
May 12, 2 PM $0.000608
-1.92%
$604,766 $16,226
May 12, 1 PM $0.000618
-0.53%
$614,896 $15,357
May 12, 12 PM $0.00061
+0.22%
$607,006 $14,692
May 12, 11 AM $0.000614
-0.37%
$610,512 $13,958