supercycle (real) Historical Data

SUPERCYCLE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000397
-0.50%
$ 395,480 $ 5,526
Jan 5, 11 PM $ 0.0004
-0.14%
$ 398,253 $ 5,532
Jan 5, 10 PM $ 0.000403
+0.32%
$ 401,106 $ 5,573
Jan 5, 9 PM $ 0.0004
+1.18%
$ 398,255 $ 11,133
Jan 5, 8 PM $ 0.000397
+1.84%
$ 395,564 $ 10,591
Jan 5, 7 PM $ 0.000392
+1.12%
$ 389,961 $ 10,066
Jan 5, 6 PM $ 0.000372
-0.20%
$ 370,258 $ 9,392
Jan 5, 5 PM $ 0.00037
-0.31%
$ 368,355 $ 8,294
Jan 5, 4 PM $ 0.000371
-0.16%
$ 368,825 $ 8,641
Jan 5, 3 PM $ 0.000367
+0.51%
$ 365,147 $ 8,556
Jan 5, 2 PM $ 0.00036
-0.74%
$ 358,545 $ 7,962
Jan 5, 1 PM $ 0.000365
-0.32%
$ 363,602 $ 7,881
Jan 5, 12 PM $ 0.000368
-0.11%
$ 365,884 $ 7,929
Jan 5, 11 AM $ 0.000366
-0.32%
$ 363,975 $ 8,017
Jan 5, 10 AM $ 0.000366
+0.18%
$ 364,555 $ 8,038
Jan 5, 9 AM $ 0.000365
-0.23%
$ 363,702 $ 8,078
Jan 5, 8 AM $ 0.000367
+0.85%
$ 365,390 $ 8,095
Jan 5, 7 AM $ 0.000363
-0.15%
$ 361,814 $ 7,864
Jan 5, 6 AM $ 0.000367
+0.16%
$ 364,892 $ 8,392
Jan 5, 5 AM $ 0.000366
+0.96%
$ 364,373 $ 8,139
Jan 5, 4 AM $ 0.000363
-0.75%
$ 361,697 $ 23,856
Jan 5, 3 AM $ 0.000368
+0.16%
$ 366,502 $ 24,131
Jan 5, 2 AM $ 0.000367
-0.29%
$ 365,388 $ 24,027
Jan 5, 1 AM $ 0.000366
+1.21%
$ 364,348 $ 23,900
Jan 5, 12 AM $ 0.000361
+1.20%
$ 359,271 $ 24,859
Jan 4, 11 PM $ 0.000357
-0.29%
$ 355,022 $ 25,197
Jan 4, 10 PM $ 0.00035
-7.94%
$ 348,313 $ 24,900
Jan 4, 9 PM $ 0.000382
+0.20%
$ 379,792 $ 21,516
Jan 4, 8 PM $ 0.00038
+1.27%
$ 377,908 $ 21,946
Jan 4, 7 PM $ 0.000375
-0.13%
$ 372,976 $ 21,226
Jan 4, 6 PM $ 0.000375
-0.90%
$ 373,687 $ 21,288
Jan 4, 5 PM $ 0.000381
-0.23%
$ 378,877 $ 21,529
Jan 4, 4 PM $ 0.000382
+0.12%
$ 380,047 $ 21,126
Jan 4, 3 PM $ 0.000383
+0.38%
$ 381,088 $ 20,726
Jan 4, 2 PM $ 0.000382
+0.67%
$ 380,538 $ 20,623
Jan 4, 1 PM $ 0.000379
-0.29%
$ 377,263 $ 20,383
Jan 4, 12 PM $ 0.000381
-0.13%
$ 379,145 $ 20,775
Jan 4, 11 AM $ 0.000382
+0.03%
$ 380,067 $ 20,718
Jan 4, 10 AM $ 0.000381
+0.03%
$ 378,978 $ 20,888
Jan 4, 9 AM $ 0.000378
+0.13%
$ 376,613 $ 21,028
Jan 4, 8 AM $ 0.000376
-0.97%
$ 374,723 $ 21,180
Jan 4, 7 AM $ 0.000378
-0.84%
$ 376,558 $ 21,603
Jan 4, 6 AM $ 0.000384
+0.25%
$ 381,902 $ 21,834
Jan 4, 5 AM $ 0.00038
-4.85%
$ -- $ 21,716
Jan 4, 4 AM $ 0.000401
+0.33%
$ -- $ 5,486
Jan 4, 3 AM $ 0.000398
+0.26%
$ -- $ 5,467
Jan 4, 2 AM $ 0.000397
+0.23%
$ -- $ 5,514
Jan 4, 1 AM $ 0.000398
-0.17%
$ -- $ 5,534
Jan 4, 12 AM $ 0.000412
-1.59%
$ -- $ 4,159
Jan 3, 11 PM $ 0.000417
+0.01%
$ 414,986 $ 4,383