supercycle (real) Historical Data

SUPERCYCLE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000412
-1.59%
$ -- $ 4,159
Jan 3, 11 PM $ 0.000417
+0.01%
$ 414,986 $ 4,383
Jan 3, 10 PM $ 0.000417
-0.01%
$ 414,960 $ 4,385
Jan 3, 9 PM $ 0.000419
+0.28%
$ 416,680 $ 4,382
Jan 3, 8 PM $ 0.000418
+0.00%
$ 416,043 $ 3,834
Jan 3, 7 PM $ 0.000418
-0.23%
$ 416,049 $ 3,835
Jan 3, 6 PM $ 0.000418
-0.15%
$ 416,455 $ 3,975
Jan 3, 5 PM $ 0.000418
-0.27%
$ 416,557 $ 6,666
Jan 3, 4 PM $ 0.000419
+0.04%
$ 417,088 $ 7,524
Jan 3, 3 PM $ 0.000419
-0.11%
$ 416,825 $ 8,295
Jan 3, 2 PM $ 0.000418
-0.31%
$ 415,938 $ 8,581
Jan 3, 1 PM $ 0.00042
-0.03%
$ 418,490 $ 9,067
Jan 3, 12 PM $ 0.000422
-0.02%
$ 420,001 $ 8,933
Jan 3, 11 AM $ 0.000421
-1.17%
$ 419,355 $ 8,919
Jan 3, 10 AM $ 0.000426
+0.72%
$ 424,107 $ 8,673
Jan 3, 9 AM $ 0.000421
-1.12%
$ 418,899 $ 8,875
Jan 3, 8 AM $ 0.000424
-0.66%
$ 421,684 $ 8,629
Jan 3, 7 AM $ 0.00043
-1.28%
$ 427,553 $ 8,328
Jan 3, 6 AM $ 0.000438
+0.15%
$ 436,162 $ 7,896
Jan 3, 5 AM $ 0.000439
+0.63%
$ 437,010 $ 8,205
Jan 3, 4 AM $ 0.000437
-0.52%
$ 434,723 $ 8,572
Jan 3, 3 AM $ 0.000438
-0.45%
$ 435,583 $ 8,452
Jan 3, 2 AM $ 0.000437
-0.36%
$ 435,475 $ 8,380
Jan 3, 1 AM $ 0.000439
-0.73%
$ 436,710 $ 8,362
Jan 3, 12 AM $ 0.000442
+0.40%
$ 439,881 $ 8,327
Jan 2, 11 PM $ 0.000438
-0.16%
$ 436,306 $ 8,551
Jan 2, 10 PM $ 0.000442
+1.39%
$ 439,697 $ 9,205
Jan 2, 9 PM $ 0.000434
+0.07%
$ 431,987 $ 8,972
Jan 2, 8 PM $ 0.000438
+0.12%
$ 435,884 $ 9,065
Jan 2, 7 PM $ 0.000437
+0.99%
$ 434,752 $ 8,906
Jan 2, 6 PM $ 0.000452
+1.62%
$ 450,319 $ 9,660
Jan 2, 5 PM $ 0.000445
+2.99%
$ 442,727 $ 6,634
Jan 2, 4 PM $ 0.000433
-0.07%
$ 431,067 $ 7,039
Jan 2, 3 PM $ 0.000427
-1.77%
$ 424,660 $ 6,651
Jan 2, 2 PM $ 0.000431
-1.17%
$ 429,023 $ 6,513
Jan 2, 1 PM $ 0.000439
+0.12%
$ 436,836 $ 6,625
Jan 2, 12 PM $ 0.000437
+0.19%
$ 434,568 $ 6,536
Jan 2, 11 AM $ 0.000437
-0.49%
$ 434,984 $ 6,682
Jan 2, 10 AM $ 0.000434
+0.03%
$ 431,919 $ 6,819
Jan 2, 9 AM $ 0.000431
+0.48%
$ 429,211 $ 6,246
Jan 2, 8 AM $ 0.000428
+0.33%
$ 425,996 $ 6,209
Jan 2, 7 AM $ 0.000428
+0.04%
$ 426,020 $ 6,228
Jan 2, 6 AM $ 0.000428
+0.23%
$ 425,544 $ 7,042
Jan 2, 5 AM $ 0.000431
-1.61%
$ 429,144 $ 6,902
Jan 2, 4 AM $ 0.000438
+0.12%
$ 436,427 $ 6,310
Jan 2, 3 AM $ 0.000436
+0.55%
$ 434,256 $ 6,309
Jan 2, 2 AM $ 0.000432
-0.17%
$ 430,288 $ 6,290
Jan 2, 1 AM $ 0.000434
-0.63%
$ 431,944 $ 6,932
Jan 2, 12 AM $ 0.000437
+0.04%
$ 434,654 $ 7,060
Jan 1, 11 PM $ 0.000431
+3.27%
$ 429,153 $ 7,492