supercycle (real) Historical Data

SUPERCYCLE Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.000634
-0.48%
$631,135 $14,431
May 12, 9 AM $0.000633
-0.17%
$630,197 $13,504
May 12, 8 AM $0.000631
-0.40%
$628,281 $14,089
May 12, 7 AM $0.000629
-0.41%
$625,808 $13,759
May 12, 6 AM $0.000631
+0.64%
$627,997 $13,808
May 12, 5 AM $0.000625
-0.06%
$621,986 $13,314
May 12, 4 AM $0.000624
-2.18%
$620,910 $13,346
May 12, 3 AM $0.000636
-0.34%
$632,788 $12,930
May 12, 2 AM $0.000639
+0.89%
$635,994 $13,669
May 12, 1 AM $0.000641
+0.26%
$638,305 $13,623
May 12, 12 AM $0.000641
+0.36%
$637,653 $13,538
May 11, 11 PM $0.000639
-0.70%
$635,525 $14,323
May 11, 10 PM $0.00064
+1.14%
$636,940 $14,713
May 11, 9 PM $0.000637
+0.38%
$634,323 $13,953
May 11, 8 PM $0.000632
+2.51%
$629,228 $13,740
May 11, 7 PM $0.000617
+0.55%
$613,811 $11,979
May 11, 6 PM $0.000611
-0.22%
$608,030 $10,331
May 11, 5 PM $0.000609
+2.46%
$606,133 $10,652
May 11, 4 PM $0.000588
+2.04%
$585,024 $9,342
May 11, 3 PM $0.000571
+0.22%
$568,332 $9,465
May 11, 2 PM $0.000575
-0.01%
$571,831 $9,537
May 11, 1 PM $0.000575
+0.39%
$571,879 $10,362
May 11, 12 PM $0.000572
-0.56%
$568,927 $11,229
May 11, 11 AM $0.000574
-0.77%
$570,872 $11,356
May 11, 10 AM $0.000575
+0.25%
$572,158 $10,982
May 11, 9 AM $0.000577
+1.01%
$573,938 $11,173
May 11, 8 AM $0.000568
-0.19%
$565,140 $10,912
May 11, 7 AM $0.000569
-0.17%
$566,310 $10,380
May 11, 6 AM $0.000573
+0.41%
$569,834 $10,520
May 11, 5 AM $0.000568
+0.26%
$565,621 $10,458
May 11, 4 AM $0.000564
-0.22%
$560,861 $10,362
May 11, 3 AM $0.000566
-1.18%
$563,071 $10,424
May 11, 2 AM $0.000576
-0.27%
$572,726 $9,965
May 11, 1 AM $0.000575
-0.52%
$571,730 $10,100
May 11, 12 AM $0.000578
+1.39%
$574,918 $10,133
May 10, 11 PM $0.000562
+0.37%
$559,101 $9,031
May 10, 10 PM $0.000559
+1.80%
$556,592 $8,934
May 10, 9 PM $0.000549
-1.22%
$546,624 $8,402
May 10, 8 PM $0.000561
-0.49%
$558,389 $8,607
May 10, 7 PM $0.000548
-0.32%
$545,265 $7,790
May 10, 6 PM $0.000546
+1.33%
$543,576 $6,976
May 10, 5 PM $0.000535
+1.91%
$532,248 $7,416
May 10, 4 PM $0.000537
+0.21%
$534,292 $6,464
May 10, 3 PM $0.000525
+1.35%
$521,992 $6,257
May 10, 2 PM $0.000516
+1.29%
$512,991 $6,092
May 10, 1 PM $0.000507
-1.71%
$504,849 $5,459
May 10, 12 PM $0.000519
+0.29%
$516,135 $4,969
May 10, 11 AM $0.000522
+0.26%
$519,017 $5,311
May 10, 10 AM $0.000519
-0.43%
$516,271 $5,669
May 10, 9 AM $0.000522
+0.54%
$519,074 $5,270