supercycle (real) Historical Data

SUPERCYCLE Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.000518
-0.20%
$515,424 $6,134
May 10, 7 AM $0.000518
+0.14%
$515,131 $6,621
May 10, 6 AM $0.000516
-0.48%
$513,631 $7,548
May 10, 5 AM $0.000516
-0.05%
$513,916 $7,852
May 10, 4 AM $0.000514
-0.58%
$510,986 $8,056
May 10, 3 AM $0.000514
-0.03%
$510,962 $9,689
May 10, 2 AM $0.000513
-0.11%
$510,415 $10,157
May 10, 1 AM $0.000515
-0.48%
$512,479 $10,438
May 10, 12 AM $0.000515
+0.15%
$512,780 $10,385
May 9, 11 PM $0.000517
+0.17%
$514,020 $12,153
May 9, 10 PM $0.000512
-0.09%
$509,623 $12,092
May 9, 9 PM $0.000513
-1.83%
$510,673 $12,500
May 9, 8 PM $0.000521
-0.32%
$517,971 $13,663
May 9, 7 PM $0.000519
-1.04%
$516,819 $18,261
May 9, 6 PM $0.000525
-0.89%
$522,347 $20,269
May 9, 5 PM $0.000532
+0.31%
$529,426 $20,980
May 9, 4 PM $0.000536
+1.51%
$533,090 $21,799
May 9, 3 PM $0.000523
-2.10%
$520,201 $21,160
May 9, 2 PM $0.000541
+1.52%
$538,398 $20,532
May 9, 1 PM $0.000537
-1.16%
$534,690 $21,745
May 9, 12 PM $0.00054
-0.93%
$536,946 $21,701
May 9, 11 AM $0.000533
-0.55%
$530,392 $22,034
May 9, 10 AM $0.000533
-1.46%
$529,877 $21,991
May 9, 9 AM $0.000536
+2.31%
$533,728 $21,335
May 9, 8 AM $0.000524
+1.40%
$521,791 $20,232
May 9, 7 AM $0.00051
+1.29%
$507,411 $19,972
May 9, 6 AM $0.000504
-0.63%
$501,937 $19,541
May 9, 5 AM $0.000506
-0.78%
$503,470 $19,265
May 9, 4 AM $0.00052
+2.97%
$517,144 $18,816
May 9, 3 AM $0.000508
-0.08%
$505,740 $17,284
May 9, 2 AM $0.000507
+0.29%
$504,382 $16,725
May 9, 1 AM $0.000507
+0.40%
$504,871 $17,655
May 9, 12 AM $0.000504
+5.13%
$501,134 $16,750
May 8, 11 PM $0.000481
+0.25%
$478,251 $15,674
May 8, 10 PM $0.000479
+0.58%
$476,316 $15,549
May 8, 9 PM $0.000478
-2.69%
$475,809 $15,685
May 8, 8 PM $0.000472
+7.28%
$469,614 $12,808
May 8, 7 PM $0.000437
-1.58%
$434,905 $8,984
May 8, 6 PM $0.00044
+0.49%
$438,296 $8,762
May 8, 5 PM $0.000419
+1.47%
$417,170 $8,503
May 8, 4 PM $0.00041
+0.31%
$407,708 $8,133
May 8, 3 PM $0.000409
-0.59%
$406,678 $10,339
May 8, 2 PM $0.0004
+0.87%
$398,508 $11,164
May 8, 1 PM $0.000398
+0.39%
$396,055 $10,431
May 8, 12 PM $0.000396
-2.63%
$394,236 $11,944
May 8, 11 AM $0.000407
+0.17%
$404,843 $11,840
May 8, 10 AM $0.000405
-0.10%
$403,293 $12,296
May 8, 9 AM $0.000406
+0.09%
$403,621 $12,405
May 8, 8 AM $0.000405
+0.29%
$402,690 $13,156
May 8, 7 AM $0.000398
+1.09%
$396,307 $13,193