supercycle (real) Historical Data

SUPERCYCLE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000431
+3.27%
$ 429,153 $ 7,492
Jan 1, 10 PM $ 0.000417
+0.06%
$ 414,884 $ 5,688
Jan 1, 9 PM $ 0.000417
+0.12%
$ 415,219 $ 5,847
Jan 1, 8 PM $ 0.000416
-0.62%
$ 413,933 $ 5,969
Jan 1, 7 PM $ 0.000421
+0.19%
$ 418,947 $ 5,971
Jan 1, 6 PM $ 0.00042
-0.10%
$ 418,082 $ 5,798
Jan 1, 5 PM $ 0.000416
+0.34%
$ 414,523 $ 5,674
Jan 1, 4 PM $ 0.000415
-0.42%
$ 413,104 $ 4,419
Jan 1, 3 PM $ 0.000419
+0.05%
$ 416,752 $ 4,480
Jan 1, 2 PM $ 0.000415
-1.14%
$ 413,296 $ 3,949
Jan 1, 1 PM $ 0.00042
-0.07%
$ 418,339 $ 3,361
Jan 1, 12 PM $ 0.000421
-0.52%
$ 418,580 $ 3,541
Jan 1, 11 AM $ 0.000424
-0.12%
$ 421,612 $ 3,328
Jan 1, 10 AM $ 0.000426
-0.24%
$ 424,421 $ 3,438
Jan 1, 9 AM $ 0.000427
+0.20%
$ 424,888 $ 3,418
Jan 1, 8 AM $ 0.000431
-0.08%
$ 429,155 $ 3,917
Jan 1, 7 AM $ 0.00043
-0.01%
$ 428,174 $ 3,106
Jan 1, 6 AM $ 0.00043
+0.13%
$ 428,290 $ 3,106
Jan 1, 5 AM $ 0.000431
-0.01%
$ 429,352 $ 3,171
Jan 1, 4 AM $ 0.000432
+0.00%
$ 429,617 $ 3,167
Jan 1, 2 AM $ 0.000428
+0.00%
$ 425,563 $ 2,612
Dec 31, 11 PM $ 0.00043
+0.00%
$ 427,923 $ 1,921
Dec 31, 9 PM $ 0.000422
+0.00%
$ 420,113 $ 1,615
Dec 31, 6 PM $ 0.00042
+0.00%
$ 418,382 $ 1,399
Dec 31, 4 PM $ 0.000422
+0.00%
$ 419,973 $ 2,081
Dec 31, 1 PM $ 0.000423
+0.00%
$ 421,467 $ 2,118
Dec 31, 11 AM $ 0.000423
+0.00%
$ 421,033 $ 1,854
Dec 31, 8 AM $ 0.000425
+0.00%
$ 423,220 $ 1,879
Dec 31, 6 AM $ 0.000425
+0.00%
$ 422,874 $ 1,864
Dec 31, 3 AM $ 0.000429
+0.00%
$ 426,879 $ 1,664
Dec 31, 1 AM $ 0.000425
+0.00%
$ 423,252 $ 1,690
Dec 31, 12 AM $ 0.000426
+0.00%
$ 423,968 $ 1,690
Dec 30, 11 PM $ 0.000425
+0.37%
$ 423,074 $ 1,684
Dec 30, 10 PM $ 0.000424
+0.46%
$ 422,058 $ 2,543
Dec 30, 9 PM $ 0.000423
-0.03%
$ 420,896 $ 2,537
Dec 30, 8 PM $ 0.000425
+0.19%
$ 423,033 $ 2,559
Dec 30, 7 PM $ 0.000422
-0.13%
$ 419,949 $ 2,648
Dec 30, 6 PM $ 0.000421
-0.23%
$ 419,107 $ 2,551
Dec 30, 5 PM $ 0.000424
-0.19%
$ 422,517 $ 2,561
Dec 30, 4 PM $ 0.000427
+1.75%
$ 425,394 $ 2,484
Dec 30, 3 PM $ 0.000417
-0.29%
$ 414,970 $ 3,017
Dec 30, 2 PM $ 0.000418
+0.21%
$ 415,724 $ 3,049
Dec 30, 1 PM $ 0.000418
+0.11%
$ 416,228 $ 3,044
Dec 30, 12 PM $ 0.000419
+0.28%
$ 417,066 $ 2,838
Dec 30, 11 AM $ 0.000419
-0.19%
$ 416,867 $ 2,848
Dec 30, 10 AM $ 0.00042
-0.04%
$ 417,758 $ 2,874
Dec 30, 7 AM $ 0.000424
-0.01%
$ 422,533 $ 2,944
Dec 30, 6 AM $ 0.000424
+0.00%
$ 421,985 $ 2,458
Dec 30, 4 AM $ 0.000422
+0.00%
$ 420,270 $ 2,434
Dec 30, 3 AM $ 0.000421
+0.00%
$ 418,919 $ 2,434