supercycle (real) Historical Data

SUPERCYCLE Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.000394
-0.37%
$391,851 $12,446
May 8, 5 AM $0.000394
+0.06%
$392,339 $13,120
May 8, 4 AM $0.000395
-0.02%
$392,974 $13,273
May 8, 3 AM $0.000393
-0.21%
$391,397 $13,632
May 8, 2 AM $0.000393
-0.52%
$391,517 $13,678
May 8, 1 AM $0.000405
-0.35%
$403,172 $13,980
May 8, 12 AM $0.000404
+0.82%
$402,427 $13,281
May 7, 11 PM $0.000401
+0.31%
$398,795 $12,995
May 7, 10 PM $0.0004
-0.35%
$397,600 $13,447
May 7, 9 PM $0.000401
-0.39%
$399,359 $17,481
May 7, 8 PM $0.000405
-1.27%
$402,617 $18,868
May 7, 7 PM $0.000412
-0.27%
$410,105 $24,215
May 7, 6 PM $0.000399
-0.18%
$396,855 $25,939
May 7, 5 PM $0.0004
-0.93%
$397,576 $25,758
May 7, 4 PM $0.000412
+0.95%
$410,083 $25,306
May 7, 3 PM $0.000402
+2.16%
$399,705 $24,777
May 7, 2 PM $0.000397
-1.37%
$395,006 $25,098
May 7, 1 PM $0.000402
-2.15%
$400,490 $25,996
May 7, 12 PM $0.000411
+0.30%
$409,313 $26,023
May 7, 11 AM $0.000399
+2.29%
$397,478 $25,039
May 7, 10 AM $0.000391
+0.06%
$389,354 $24,630
May 7, 9 AM $0.000392
-2.06%
$389,769 $25,157
May 7, 8 AM $0.000404
-0.80%
$401,571 $26,050
May 7, 7 AM $0.0004
+0.25%
$398,174 $25,216
May 7, 6 AM $0.000397
+1.05%
$395,488 $25,116
May 7, 5 AM $0.000388
+0.86%
$386,424 $24,470
May 7, 4 AM $0.000384
-0.52%
$382,308 $24,820
May 7, 3 AM $0.000387
+0.03%
$384,706 $24,460
May 7, 2 AM $0.000387
-0.24%
$384,948 $24,553
May 7, 1 AM $0.000388
-1.11%
$385,888 $24,831
May 7, 12 AM $0.000397
+0.24%
$395,395 $24,690
May 6, 11 PM $0.000394
-1.10%
$391,712 $24,709
May 6, 10 PM $0.00043
-0.96%
$427,831 $26,432
May 6, 9 PM $0.000437
+1.16%
$434,987 $22,537
May 6, 8 PM $0.000415
+7.22%
$412,683 $19,930
May 6, 7 PM $0.000365
+5.61%
$362,773 $13,975
May 6, 6 PM $0.000342
+0.29%
$340,671 $9,926
May 6, 5 PM $0.000337
+0.78%
$335,790 $9,404
May 6, 4 PM $0.000336
-1.34%
$334,810 $10,463
May 6, 3 PM $0.00034
+2.80%
$338,762 $9,168
May 6, 2 PM $0.000328
+0.51%
$326,808 $8,220
May 6, 1 PM $0.000332
-1.39%
$330,482 $8,160
May 6, 12 PM $0.000331
+0.28%
$329,030 $8,618
May 6, 11 AM $0.000326
+1.07%
$324,626 $8,398
May 6, 10 AM $0.000323
+0.38%
$320,947 $9,916
May 6, 9 AM $0.000319
+1.13%
$317,205 $9,802
May 6, 8 AM $0.000309
+0.01%
$307,590 $9,107
May 6, 7 AM $0.000309
+0.34%
$307,146 $8,625
May 6, 6 AM $0.000305
+0.31%
$303,166 $8,515
May 6, 5 AM $0.000303
-0.04%
$301,331 $8,253