supercycle (real) Historical Data

SUPERCYCLE Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.000308
+0.08%
$306,101 $8,074
May 6, 3 AM $0.000307
+0.77%
$305,074 $7,447
May 6, 2 AM $0.000307
-0.03%
$305,423 $7,516
May 6, 1 AM $0.000306
+0.14%
$304,191 $7,463
May 6, 12 AM $0.000305
+0.63%
$303,409 $7,417
May 5, 11 PM $0.000304
-0.03%
$302,058 $7,368
May 5, 10 PM $0.000305
+0.24%
$303,063 $7,373
May 5, 9 PM $0.000306
+2.66%
$304,659 $7,237
May 5, 8 PM $0.000297
+1.19%
$295,649 $6,446
May 5, 7 PM $0.000292
+0.44%
$290,638 $6,182
May 5, 6 PM $0.000291
+0.29%
$289,753 $6,172
May 5, 5 PM $0.000291
+0.58%
$289,916 $6,157
May 5, 4 PM $0.000306
+0.02%
$304,822 $5,634
May 5, 3 PM $0.000308
-0.16%
$305,989 $6,121
May 5, 2 PM $0.000309
+0.17%
$306,971 $5,419
May 5, 1 PM $0.000308
+3.83%
$306,761 $5,431
May 5, 12 PM $0.000293
+0.02%
$291,852 $4,228
May 5, 11 AM $0.000285
+2.63%
$283,510 $3,289
May 5, 10 AM $0.000271
-0.11%
$269,782 $1,988
May 5, 9 AM $0.000271
+0.04%
$269,409 $1,561
May 5, 8 AM $0.000271
-0.86%
$269,892 $1,578
May 5, 7 AM $0.000273
+0.46%
$271,763 $1,485
May 5, 6 AM $0.000273
-0.26%
$271,189 $1,799
May 5, 5 AM $0.000273
+0.30%
$271,701 $1,987
May 5, 4 AM $0.000272
-0.05%
$271,016 $2,040
May 5, 3 AM $0.000272
-0.13%
$270,570 $2,058
May 5, 2 AM $0.000272
+0.26%
$270,611 $2,050
May 5, 1 AM $0.00027
+0.20%
$268,504 $2,035
May 5, 12 AM $0.000269
+0.10%
$267,903 $2,024
May 4, 11 PM $0.000269
-0.17%
$267,691 $2,028
May 4, 10 PM $0.00027
+0.03%
$268,773 $2,038
May 4, 9 PM $0.00027
+0.18%
$268,196 $2,051
May 4, 8 PM $0.00027
-0.16%
$268,277 $2,946
May 4, 7 PM $0.000271
-0.18%
$269,441 $4,660
May 4, 6 PM $0.000272
+0.19%
$270,388 $5,661
May 4, 5 PM $0.000271
-0.18%
$269,917 $5,672
May 4, 4 PM $0.000274
-0.37%
$272,770 $5,779
May 4, 3 PM $0.000276
+0.12%
$274,893 $5,080
May 4, 2 PM $0.000274
+0.96%
$272,661 $4,997
May 4, 1 PM $0.000271
-0.31%
$269,610 $4,754
May 4, 12 PM $0.000272
-0.03%
$270,265 $5,274
May 4, 11 AM $0.000271
-0.04%
$269,310 $5,414
May 4, 10 AM $0.000271
-1.13%
$269,594 $5,396
May 4, 9 AM $0.000273
-0.01%
$271,896 $5,197
May 4, 8 AM $0.000273
+0.09%
$272,055 $5,244
May 4, 7 AM $0.000274
+0.76%
$272,292 $5,247
May 4, 6 AM $0.000273
-0.17%
$272,068 $4,984
May 4, 5 AM $0.000274
-0.13%
$272,381 $4,792
May 4, 4 AM $0.000273
+0.36%
$272,003 $4,712
May 4, 3 AM $0.000273
-0.03%
$271,760 $4,978