supercycle (real) Historical Data

SUPERCYCLE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.000435
+0.02%
$ 433,317 $ 3,879
Dec 27, 1 AM $ 0.000439
-0.08%
$ 437,225 $ 3,918
Dec 27, 12 AM $ 0.00045
-1.68%
$ 447,959 $ 3,616
Dec 26, 11 PM $ 0.000458
+0.06%
$ 455,656 $ 2,765
Dec 26, 10 PM $ 0.000457
-0.15%
$ 454,909 $ 2,761
Dec 26, 9 PM $ 0.000459
+0.09%
$ 457,044 $ 2,767
Dec 26, 8 PM $ 0.000458
-0.09%
$ 455,484 $ 2,763
Dec 26, 7 PM $ 0.000457
-0.09%
$ 454,926 $ 2,759
Dec 26, 6 PM $ 0.000458
+0.40%
$ 455,494 $ 2,750
Dec 22, 11 PM $ 0.000482
-0.06%
$ 479,479 $ 1,989
Dec 22, 10 PM $ 0.000481
+0.27%
$ 478,628 $ 2,832
Dec 22, 9 PM $ 0.000478
+0.24%
$ 475,622 $ 2,815
Dec 22, 8 PM $ 0.000478
+0.16%
$ 475,546 $ 2,847
Dec 22, 7 PM $ 0.00048
-0.91%
$ 477,844 $ 2,881
Dec 22, 1 PM $ 0.000496
-0.09%
$ 493,282 $ 1,824
Dec 22, 12 PM $ 0.000497
+0.04%
$ 495,192 $ 2,006
Dec 22, 11 AM $ 0.000495
-0.18%
$ 492,835 $ 2,001
Dec 22, 10 AM $ 0.000495
+0.37%
$ 492,580 $ 1,989
Dec 22, 9 AM $ 0.000493
-0.22%
$ 490,295 $ 1,992
Dec 21, 4 PM $ 0.000471
+0.02%
$ 469,157 $ 1,783
Dec 21, 3 PM $ 0.000471
-0.66%
$ 469,093 $ 1,784
Dec 21, 2 PM $ 0.000472
-0.47%
$ 470,267 $ 1,658
Dec 21, 1 PM $ 0.000475
-0.01%
$ 472,628 $ 1,658
Dec 21, 12 PM $ 0.000481
+0.62%
$ 478,450 $ 1,658
Dec 21, 11 AM $ 0.000478
-0.01%
$ 475,515 $ 1,709
Dec 21, 10 AM $ 0.000478
-0.55%
$ 475,576 $ 1,710
Dec 21, 9 AM $ 0.00048
+0.35%
$ 477,487 $ 1,613
Dec 21, 8 AM $ 0.000471
+0.00%
$ 468,757 $ 1,612
Dec 21, 7 AM $ 0.000479
+0.11%
$ 476,995 $ 1,613
Dec 21, 6 AM $ 0.000478
+1.37%
$ 476,224 $ 1,667
Dec 21, 5 AM $ 0.000472
-1.45%
$ 469,798 $ 1,676
Dec 21, 4 AM $ 0.000479
-0.01%
$ 476,381 $ 1,535
Dec 21, 3 AM $ 0.000471
+0.00%
$ 468,867 $ 1,534
Dec 21, 2 AM $ 0.000471
-0.38%
$ 469,280 $ 1,534
Dec 21, 1 AM $ 0.000474
-0.07%
$ 472,216 $ 2,593
Dec 21, 12 AM $ 0.000476
+0.13%
$ 473,320 $ 2,599
Dec 20, 11 PM $ 0.000474
-0.34%
$ 472,159 $ 2,593
Dec 20, 10 PM $ 0.000476
-0.34%
$ 473,662 $ 2,603
Dec 20, 9 PM $ 0.000478
-0.05%
$ 475,333 $ 2,492
Dec 20, 8 PM $ 0.000484
+0.09%
$ 481,908 $ 2,524
Dec 20, 7 PM $ 0.000484
+0.09%
$ 481,323 $ 3,529
Dec 20, 6 PM $ 0.000483
-0.11%
$ 481,045 $ 3,530
Dec 20, 5 PM $ 0.000485
+0.06%
$ 482,610 $ 3,487
Dec 20, 4 PM $ 0.000494
+0.25%
$ 491,595 $ 4,490
Dec 20, 3 PM $ 0.000492
-0.16%
$ 489,616 $ 4,197
Dec 20, 2 PM $ 0.000494
-0.08%
$ 491,540 $ 4,181
Dec 20, 1 PM $ 0.000494
-0.32%
$ 491,433 $ 5,160
Dec 20, 12 PM $ 0.000495
+0.38%
$ 492,398 $ 6,113
Dec 20, 11 AM $ 0.000492
-0.01%
$ 489,478 $ 7,026
Dec 20, 10 AM $ 0.000492
-0.15%
$ 489,912 $ 7,042