supercycle (real) Historical Data

SUPERCYCLE Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.000273
+1.71%
$271,847 $4,875
May 4, 1 AM $0.000267
+0.19%
$266,011 $4,842
May 4, 12 AM $0.000268
-0.40%
$266,208 $4,874
May 3, 11 PM $0.00027
-0.12%
$268,781 $4,908
May 3, 10 PM $0.00027
+0.39%
$268,658 $4,875
May 3, 9 PM $0.000271
+0.03%
$269,546 $4,889
May 3, 8 PM $0.00027
+5.23%
$268,891 $5,557
May 3, 7 PM $0.000255
+2.20%
$253,792 $3,648
May 3, 6 PM $0.00025
-0.10%
$248,384 $2,787
May 3, 5 PM $0.000249
+0.15%
$248,190 $3,277
May 3, 4 PM $0.000247
-0.21%
$246,018 $2,995
May 3, 3 PM $0.000248
-0.02%
$246,707 $2,998
May 3, 2 PM $0.000248
+0.14%
$246,371 $3,010
May 3, 1 PM $0.000248
+0.49%
$247,046 $3,007
May 3, 12 PM $0.000247
-0.55%
$245,876 $2,546
May 3, 11 AM $0.000248
-0.08%
$246,698 $2,428
May 3, 10 AM $0.000248
-0.06%
$246,906 $2,400
May 3, 9 AM $0.000248
+0.55%
$246,759 $2,384
May 3, 8 AM $0.000247
-0.10%
$245,903 $2,389
May 3, 7 AM $0.000247
+0.43%
$245,835 $2,318
May 3, 6 AM $0.000247
+0.02%
$245,560 $2,325
May 3, 5 AM $0.000247
+0.17%
$245,570 $2,692
May 3, 4 AM $0.000247
-0.55%
$246,053 $2,755
May 3, 3 AM $0.000249
+0.04%
$247,607 $2,527
May 3, 2 AM $0.000249
-0.13%
$247,814 $2,534
May 3, 1 AM $0.00025
-0.18%
$248,675 $2,544
May 3, 12 AM $0.00025
-0.41%
$248,774 $2,551
May 2, 11 PM $0.000251
-0.01%
$249,726 $2,550
May 2, 10 PM $0.000252
-0.06%
$250,421 $2,590
May 1, 12 AM $0.000245
+0.01%
$243,876 $456
Apr 30, 11 PM $0.000245
-0.08%
$243,360 $942
Apr 30, 10 PM $0.000245
+0.00%
$243,552 $981
Apr 30, 7 PM $0.000243
+0.11%
$242,260 $886
Apr 30, 6 PM $0.000244
+0.13%
$242,651 $1,127
Apr 30, 5 PM $0.000244
+0.03%
$242,410 $1,117
Apr 30, 4 PM $0.000244
+0.41%
$242,576 $1,091
Apr 30, 3 PM $0.000243
+0.22%
$241,379 $1,106
Apr 30, 2 PM $0.000243
-0.04%
$241,486 $1,110
Apr 30, 1 PM $0.000242
+0.00%
$241,088 $1,133
Apr 30, 5 AM $0.000242
+0.00%
$241,111 $1,010
Apr 29, 2 PM $0.00024
+0.00%
$238,753 $171
Apr 29, 1 PM $0.000241
+0.04%
$239,654 $171
Apr 29, 12 PM $0.000241
-0.53%
$240,294 $944
Apr 29, 11 AM $0.000243
-0.28%
$241,575 $947
Apr 29, 10 AM $0.000244
+0.65%
$242,849 $943
Apr 29, 9 AM $0.000242
+0.05%
$240,422 $939
Apr 29, 8 AM $0.000242
-0.20%
$240,472 $1,134
Apr 29, 7 AM $0.000242
-0.08%
$240,717 $1,134
Apr 29, 6 AM $0.000242
-0.05%
$241,077 $1,135
Apr 29, 5 AM $0.000242
-0.09%
$241,226 $1,137