supercycle (real) Historical Data

SUPERCYCLE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000549
-0.42%
$ 546,111 $ 5,934
Dec 18, 2 AM $ 0.000549
+0.07%
$ 546,978 $ 5,915
Dec 18, 1 AM $ 0.00055
-0.09%
$ 547,689 $ 5,933
Dec 18, 12 AM $ 0.000549
+0.30%
$ 546,915 $ 5,902
Dec 17, 11 PM $ 0.000544
-0.46%
$ 541,668 $ 5,890
Dec 17, 10 PM $ 0.000544
+0.26%
$ 541,694 $ 5,568
Dec 17, 9 PM $ 0.000542
-0.36%
$ 539,676 $ 5,582
Dec 17, 8 PM $ 0.000546
+0.91%
$ 543,780 $ 5,675
Dec 17, 7 PM $ 0.000554
+0.14%
$ 551,273 $ 5,783
Dec 17, 6 PM $ 0.00057
+0.55%
$ 564,471 $ 5,261
Dec 17, 5 PM $ 0.000575
-0.17%
$ 572,370 $ 4,179
Dec 17, 4 PM $ 0.000581
-1.32%
$ 578,639 $ 3,782
Dec 17, 3 PM $ 0.000609
+0.69%
$ 606,194 $ 5,277
Dec 17, 2 PM $ 0.00059
+0.28%
$ 587,279 $ 3,667
Dec 17, 1 PM $ 0.000583
+0.10%
$ 580,722 $ 3,632
Dec 17, 12 PM $ 0.000582
-0.12%
$ 579,224 $ 3,690
Dec 16, 3 AM $ 0.000574
+0.00%
$ 571,176 $ 2,962
Dec 16, 2 AM $ 0.000571
+0.03%
$ 568,021 $ 2,961
Dec 16, 1 AM $ 0.000569
-0.34%
$ 566,642 $ 3,434
Dec 16, 12 AM $ 0.000576
-0.08%
$ 573,083 $ 3,464
Dec 15, 11 PM $ 0.000573
+0.52%
$ 567,859 $ 3,273
Dec 15, 10 PM $ 0.00057
+0.34%
$ 565,730 $ 3,230
Dec 15, 9 PM $ 0.000568
+0.10%
$ 565,039 $ 3,223
Dec 15, 8 PM $ 0.000561
-0.85%
$ 558,316 $ 3,221
Dec 15, 7 PM $ 0.000564
+0.80%
$ 557,218 $ 3,187
Dec 15, 6 PM $ 0.00056
-0.37%
$ 557,863 $ 5,324
Dec 15, 5 PM $ 0.000575
-0.29%
$ 572,131 $ 5,456
Dec 15, 4 PM $ 0.000578
-0.11%
$ 575,121 $ 5,056
Dec 15, 3 PM $ 0.00058
-2.92%
$ 577,737 $ 5,227
Dec 15, 2 PM $ 0.000606
+0.14%
$ 603,155 $ 4,057
Dec 15, 1 PM $ 0.000601
-0.13%
$ 599,138 $ 3,970
Dec 15, 12 PM $ 0.000599
+0.04%
$ 596,649 $ 3,952
Dec 15, 11 AM $ 0.000596
-0.03%
$ 593,602 $ 3,339
Dec 15, 10 AM $ 0.000596
-0.24%
$ 593,172 $ 3,284
Dec 15, 9 AM $ 0.000595
-0.04%
$ 592,758 $ 3,275
Dec 15, 8 AM $ 0.000597
+0.07%
$ 594,159 $ 3,279
Dec 15, 7 AM $ 0.000595
-1.10%
$ 592,534 $ 3,295
Dec 15, 6 AM $ 0.000597
+0.02%
$ 594,519 $ 3,183
Dec 15, 5 AM $ 0.000597
+0.76%
$ 590,255 $ 3,160
Dec 15, 4 AM $ 0.00059
-0.01%
$ 587,344 $ 3,150
Dec 15, 3 AM $ 0.000592
-0.21%
$ 588,912 $ 3,214
Dec 15, 2 AM $ 0.000596
+1.88%
$ 593,527 $ 3,173
Dec 15, 1 AM $ 0.000582
+0.11%
$ 578,994 $ 2,573
Dec 15, 12 AM $ 0.000582
+0.43%
$ 578,833 $ 2,564
Dec 14, 11 PM $ 0.000581
+0.00%
$ 578,247 $ 3,201
Dec 14, 10 PM $ 0.000581
+0.00%
$ 578,795 $ 3,192
Dec 10, 6 PM $ 0.000603
-0.58%
$ 600,190 $ 2,758
Dec 10, 5 PM $ 0.0006
-0.48%
$ 597,247 $ 4,219
Dec 10, 4 PM $ 0.000603
-0.50%
$ 599,880 $ 7,949
Dec 10, 3 PM $ 0.000609
-0.23%
$ 605,852 $ 9,920