supercycle (real) Historical Data

SUPERCYCLE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.000243
+0.32%
$241,704 $1,134
Apr 29, 3 AM $0.000241
+0.21%
$239,634 $1,036
Apr 29, 2 AM $0.000241
+0.26%
$239,580 $1,036
Apr 29, 1 AM $0.00024
+0.00%
$239,139 $1,036
Apr 29, 12 AM $0.00024
+0.00%
$238,969 $1,036
Apr 28, 11 PM $0.00024
+0.10%
$238,745 $1,035
Apr 28, 10 PM $0.00024
-0.02%
$238,501 $1,036
Apr 28, 9 PM $0.00024
-0.06%
$238,838 $1,038
Apr 28, 8 PM $0.000241
+0.07%
$239,313 $1,031
Apr 28, 7 PM $0.00024
+0.04%
$238,564 $1,084
Apr 28, 6 PM $0.00024
-1.83%
$238,427 $1,104
Apr 28, 5 PM $0.000244
+0.07%
$242,501 $1,089
Apr 28, 4 PM $0.000244
+0.00%
$242,392 $1,093
Apr 25, 1 PM $0.000256
+0.00%
$254,729 $499
Apr 25, 12 PM $0.000256
-0.13%
$254,637 $500
Apr 25, 11 AM $0.000256
-0.18%
$254,986 $1,805
Apr 25, 10 AM $0.000257
-1.34%
$255,438 $1,830
Apr 25, 9 AM $0.00026
-0.08%
$258,721 $1,621
Apr 25, 8 AM $0.000259
+0.05%
$257,887 $1,618
Apr 25, 7 AM $0.000259
-0.11%
$257,577 $1,602
Apr 25, 6 AM $0.000259
+0.13%
$257,575 $1,637
Apr 25, 5 AM $0.000258
-0.18%
$257,098 $1,639
Apr 25, 4 AM $0.000259
+0.11%
$258,142 $1,641
Apr 25, 3 AM $0.000259
+0.01%
$257,474 $1,638
Apr 25, 2 AM $0.000259
+0.01%
$257,635 $1,639
Apr 25, 1 AM $0.000259
-0.05%
$257,221 $1,638
Apr 25, 12 AM $0.000257
-0.09%
$255,689 $1,650
Apr 24, 11 PM $0.000257
+0.10%
$256,030 $1,632
Apr 24, 10 PM $0.000258
-0.09%
$256,509 $1,638
Apr 24, 9 PM $0.000259
-0.32%
$257,954 $1,651
Apr 24, 8 PM $0.000258
+0.10%
$256,580 $1,638
Apr 24, 7 PM $0.000257
-0.57%
$256,169 $1,646
Apr 24, 6 PM $0.000259
+0.06%
$257,731 $1,660
Apr 24, 5 PM $0.000259
+0.29%
$257,745 $1,656
Apr 24, 4 PM $0.000258
+0.20%
$256,940 $1,653
Apr 24, 3 PM $0.000257
+0.00%
$255,378 $1,653
Apr 23, 9 PM $0.000263
-0.12%
$261,844 $115
Apr 23, 8 PM $0.000263
+0.27%
$261,476 $1,539
Apr 23, 7 PM $0.000262
-0.34%
$260,633 $1,581
Apr 23, 6 PM $0.000263
+0.83%
$261,360 $1,549
Apr 23, 5 PM $0.000263
-0.77%
$261,264 $1,573
Apr 23, 4 PM $0.000265
-0.07%
$264,024 $1,599
Apr 23, 3 PM $0.000264
-0.10%
$262,656 $1,591
Apr 23, 2 PM $0.000263
-0.21%
$261,923 $1,588
Apr 23, 1 PM $0.000264
-0.16%
$262,730 $1,640
Apr 23, 12 PM $0.000264
+0.35%
$263,003 $1,652
Apr 23, 11 AM $0.000263
+0.03%
$261,448 $1,647
Apr 23, 10 AM $0.000262
-0.29%
$261,015 $1,650
Apr 23, 9 AM $0.000263
-0.19%
$261,355 $1,742
Apr 23, 8 AM $0.000263
-0.51%
$261,840 $1,761