supercycle (real) Historical Data

SUPERCYCLE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.000609
-0.23%
$ 605,852 $ 9,920
Dec 10, 2 PM $ 0.000609
-0.25%
$ 606,627 $ 10,047
Dec 10, 1 PM $ 0.000609
+0.37%
$ 606,285 $ 9,936
Dec 10, 12 PM $ 0.000608
-0.13%
$ 605,205 $ 10,200
Dec 10, 11 AM $ 0.000608
-0.67%
$ 605,542 $ 10,165
Dec 10, 10 AM $ 0.000617
+0.08%
$ 614,069 $ 10,126
Dec 10, 9 AM $ 0.000614
+0.23%
$ 611,392 $ 10,067
Dec 10, 8 AM $ 0.000617
+0.27%
$ 614,560 $ 11,334
Dec 10, 7 AM $ 0.000619
-0.56%
$ 616,107 $ 11,457
Dec 10, 6 AM $ 0.000621
-0.15%
$ 618,531 $ 11,376
Dec 10, 5 AM $ 0.000621
+0.01%
$ 618,560 $ 11,359
Dec 10, 4 AM $ 0.000618
+0.48%
$ 614,998 $ 11,241
Dec 10, 3 AM $ 0.000611
-0.31%
$ 608,653 $ 11,213
Dec 10, 2 AM $ 0.000612
-0.18%
$ 608,701 $ 11,181
Dec 10, 1 AM $ 0.00061
-0.01%
$ 607,136 $ 11,136
Dec 10, 12 AM $ 0.000613
-0.18%
$ 610,111 $ 11,209
Dec 9, 11 PM $ 0.000616
+0.32%
$ 613,306 $ 11,211
Dec 9, 10 PM $ 0.00061
-1.06%
$ 606,767 $ 11,247
Dec 9, 9 PM $ 0.000617
-0.50%
$ 614,038 $ 10,618
Dec 9, 8 PM $ 0.000625
+0.00%
$ 622,153 $ 10,565
Dec 5, 9 PM $ 0.000579
+0.00%
$ -- $ 2,335
Dec 4, 4 AM $ 0.000629
-0.07%
$ 626,215 $ 3,419
Dec 4, 3 AM $ 0.000633
+0.20%
$ 630,202 $ 3,733
Dec 4, 2 AM $ 0.000627
-0.76%
$ 624,382 $ 4,261
Dec 4, 1 AM $ 0.000631
+0.08%
$ 627,638 $ 5,778
Dec 4, 12 AM $ 0.000632
+0.18%
$ 629,580 $ 5,781
Dec 3, 11 PM $ 0.000629
+0.26%
$ 625,822 $ 5,863
Dec 3, 10 PM $ 0.000633
+1.46%
$ 630,561 $ 5,993
Dec 3, 9 PM $ 0.000621
+1.05%
$ 617,705 $ 6,040
Dec 3, 8 PM $ 0.000614
-0.10%
$ 611,538 $ 6,729
Dec 3, 7 PM $ 0.000614
-0.15%
$ 611,118 $ 6,813
Dec 3, 6 PM $ 0.000618
+0.69%
$ 614,791 $ 7,085
Dec 3, 5 PM $ 0.000616
+0.38%
$ 613,185 $ 8,607
Dec 3, 4 PM $ 0.000625
+0.21%
$ 622,438 $ 12,480
Dec 3, 3 PM $ 0.000626
-0.47%
$ 623,314 $ 16,291
Dec 3, 2 PM $ 0.000634
-0.07%
$ 631,324 $ 15,717
Dec 3, 1 PM $ 0.000634
+0.99%
$ 631,302 $ 15,902
Dec 3, 12 PM $ 0.000632
+0.14%
$ 629,168 $ 15,846
Dec 3, 11 AM $ 0.000629
-0.20%
$ 626,335 $ 15,884
Dec 3, 10 AM $ 0.000627
+0.17%
$ 624,289 $ 15,625
Dec 3, 9 AM $ 0.000627
+0.22%
$ 624,433 $ 15,478
Dec 3, 8 AM $ 0.000627
-0.28%
$ 623,666 $ 15,537
Dec 3, 7 AM $ 0.000639
-0.76%
$ 636,561 $ 16,095
Dec 3, 6 AM $ 0.000641
+0.23%
$ 638,444 $ 15,202
Dec 3, 5 AM $ 0.00064
+0.94%
$ 636,998 $ 15,026
Dec 3, 4 AM $ 0.000634
+0.68%
$ 631,160 $ 14,989
Dec 3, 3 AM $ 0.000629
+2.51%
$ 626,227 $ 14,218
Dec 3, 2 AM $ 0.000599
+0.67%
$ 596,577 $ 13,297
Dec 3, 1 AM $ 0.000595
+0.04%
$ 592,042 $ 11,834
Dec 3, 12 AM $ 0.000597
+0.04%
$ 593,889 $ 11,871