supercycle (real) Historical Data

SUPERCYCLE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.000265
+0.08%
$263,249 $1,760
Apr 23, 6 AM $0.000266
+0.42%
$264,324 $1,761
Apr 23, 5 AM $0.000265
+0.05%
$263,871 $1,765
Apr 23, 4 AM $0.000264
+0.18%
$262,284 $1,752
Apr 23, 3 AM $0.000265
+0.10%
$264,005 $1,670
Apr 23, 2 AM $0.000267
-0.16%
$265,234 $1,682
Apr 23, 1 AM $0.000267
-0.49%
$266,054 $1,693
Apr 23, 12 AM $0.000267
+0.00%
$266,160 $1,744
Apr 21, 12 AM $0.000275
+0.19%
$273,823 $642
Apr 20, 11 PM $0.000275
-0.32%
$273,667 $934
Apr 20, 10 PM $0.000277
+0.21%
$275,383 $956
Apr 20, 9 PM $0.000276
-0.04%
$274,969 $957
Apr 20, 8 PM $0.000277
-0.02%
$275,168 $954
Apr 20, 7 PM $0.000277
+0.01%
$275,725 $956
Apr 20, 6 PM $0.000277
+0.29%
$275,756 $1,188
Apr 20, 5 PM $0.000276
+0.08%
$274,737 $1,182
Apr 20, 4 PM $0.000276
+0.06%
$274,423 $1,316
Apr 20, 3 PM $0.000273
-0.43%
$272,081 $1,410
Apr 20, 2 PM $0.000274
-0.21%
$272,782 $1,410
Apr 20, 1 PM $0.000275
+0.25%
$273,303 $1,406
Apr 20, 12 PM $0.000274
-0.05%
$273,060 $1,409
Apr 20, 11 AM $0.000274
+0.08%
$272,498 $1,404
Apr 20, 10 AM $0.000275
-0.04%
$273,601 $1,412
Apr 20, 9 AM $0.000274
+0.15%
$272,813 $1,328
Apr 20, 8 AM $0.000274
-0.07%
$272,330 $1,451
Apr 20, 7 AM $0.00027
+0.09%
$268,558 $1,429
Apr 20, 6 AM $0.000268
-0.42%
$266,226 $1,022
Apr 20, 5 AM $0.00027
+0.38%
$268,489 $1,106
Apr 20, 4 AM $0.000269
-0.10%
$267,393 $1,057
Apr 19, 10 PM $0.000272
-1.23%
$270,427 $772
Apr 19, 9 PM $0.000275
+0.04%
$273,704 $892
Apr 19, 8 PM $0.000275
-0.43%
$273,723 $897
Apr 19, 7 PM $0.000276
-0.27%
$274,639 $898
Apr 19, 6 PM $0.000277
-0.34%
$275,988 $903
Apr 19, 5 PM $0.000279
-0.58%
$277,654 $1,065
Apr 19, 4 PM $0.000281
+0.98%
$279,511 $1,338
Apr 19, 3 PM $0.000281
-0.19%
$279,727 $1,115
Apr 19, 2 PM $0.00028
-0.27%
$278,708 $1,112
Apr 19, 1 PM $0.00028
+0.65%
$278,711 $1,458
Apr 19, 12 PM $0.000278
+0.23%
$276,976 $1,455
Apr 19, 11 AM $0.000277
+0.69%
$275,625 $1,441
Apr 19, 10 AM $0.000276
-0.16%
$274,862 $1,449
Apr 19, 9 AM $0.000277
+0.47%
$275,598 $1,929
Apr 19, 8 AM $0.000276
+0.25%
$274,712 $1,803
Apr 19, 7 AM $0.000277
-0.35%
$275,234 $1,817
Apr 19, 6 AM $0.000277
+0.44%
$275,803 $2,090
Apr 19, 5 AM $0.000277
+0.17%
$275,896 $2,043
Apr 19, 4 AM $0.000278
+0.11%
$276,882 $2,051
Apr 19, 3 AM $0.000277
-0.11%
$276,071 $2,050
Apr 19, 2 AM $0.000278
+0.04%
$276,625 $2,051