supercycle (real) Historical Data

SUPERCYCLE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000595
+0.04%
$ 592,042 $ 11,834
Dec 3, 12 AM $ 0.000597
+0.04%
$ 593,889 $ 11,871
Dec 2, 11 PM $ 0.000599
+0.28%
$ 596,179 $ 11,856
Dec 2, 10 PM $ 0.000601
+0.42%
$ 597,757 $ 11,856
Dec 2, 9 PM $ 0.000595
-0.12%
$ 591,853 $ 11,446
Dec 2, 8 PM $ 0.000604
+0.53%
$ 600,987 $ 10,639
Dec 2, 12 PM $ 0.000552
+0.00%
$ -- $ 1,600
Dec 2, 11 AM $ 0.000553
+1.01%
$ 550,399 $ 1,863
Dec 2, 10 AM $ 0.000548
-0.07%
$ 545,091 $ 4,221
Dec 2, 9 AM $ 0.000544
-0.07%
$ 541,215 $ 4,235
Dec 2, 8 AM $ 0.000548
+0.24%
$ 545,709 $ 4,257
Dec 2, 7 AM $ 0.000549
+0.77%
$ 546,041 $ 4,102
Dec 2, 6 AM $ 0.000545
+0.05%
$ 542,460 $ 4,097
Dec 2, 5 AM $ 0.000546
-0.20%
$ 543,687 $ 4,248
Dec 2, 4 AM $ 0.000547
+0.54%
$ 544,508 $ 4,169
Dec 2, 3 AM $ 0.000545
-0.64%
$ 542,904 $ 4,206
Dec 2, 2 AM $ 0.000546
-0.25%
$ 543,199 $ 4,192
Dec 2, 1 AM $ 0.000546
+0.25%
$ 543,563 $ 4,174
Dec 2, 12 AM $ 0.000544
-0.21%
$ 541,339 $ 4,224
Dec 1, 11 PM $ 0.000546
+0.24%
$ 543,227 $ 4,749
Dec 1, 10 PM $ 0.000542
+0.02%
$ 539,131 $ 5,287
Dec 1, 9 PM $ 0.000535
+0.09%
$ 532,720 $ 5,223
Dec 1, 8 PM $ 0.000532
+0.08%
$ 529,307 $ 5,190
Dec 1, 7 PM $ 0.000535
-0.65%
$ 532,588 $ 5,477
Dec 1, 6 PM $ 0.000537
+0.39%
$ 534,642 $ 5,707
Dec 1, 5 PM $ 0.000528
+0.16%
$ 525,160 $ 5,375
Dec 1, 4 PM $ 0.000532
+0.93%
$ 530,037 $ 5,066
Dec 1, 3 PM $ 0.000535
-0.49%
$ 532,433 $ 4,963
Dec 1, 2 PM $ 0.000537
-0.45%
$ 534,213 $ 4,968
Dec 1, 1 PM $ 0.000536
+0.35%
$ 533,784 $ 6,111
Dec 1, 12 PM $ 0.000538
+0.28%
$ 535,805 $ 6,055
Dec 1, 11 AM $ 0.000541
+3.70%
$ 538,030 $ 5,665
Dec 1, 10 AM $ 0.000524
-0.21%
$ 521,575 $ 4,045
Dec 1, 9 AM $ 0.00053
+0.30%
$ 527,327 $ 3,482
Dec 1, 8 AM $ 0.000528
+0.65%
$ 525,731 $ 7,082
Dec 1, 7 AM $ 0.000525
-0.30%
$ 522,357 $ 7,033
Dec 1, 6 AM $ 0.000526
+0.95%
$ 523,909 $ 7,025
Dec 1, 5 AM $ 0.000521
-0.71%
$ 518,972 $ 6,872
Dec 1, 4 AM $ 0.000525
+0.50%
$ 522,702 $ 6,970
Dec 1, 3 AM $ 0.000523
-0.98%
$ 520,127 $ 7,024
Dec 1, 2 AM $ 0.000528
-0.17%
$ 525,251 $ 7,033
Dec 1, 1 AM $ 0.000529
-2.16%
$ 526,122 $ 7,089
Dec 1, 12 AM $ 0.00054
-5.58%
$ 537,729 $ 7,341
Nov 30, 11 PM $ 0.000572
-1.92%
$ 569,513 $ 7,167
Nov 30, 10 PM $ 0.000583
+0.13%
$ 580,669 $ 6,543
Nov 30, 9 PM $ 0.000583
-0.43%
$ 579,913 $ 6,555
Nov 30, 8 PM $ 0.000585
+0.27%
$ 582,431 $ 7,458
Nov 30, 7 PM $ 0.000584
-0.62%
$ 580,886 $ 7,259
Nov 30, 6 PM $ 0.000587
-0.43%
$ 584,536 $ 6,965
Nov 30, 5 PM $ 0.00059
-0.14%
$ 587,056 $ 7,049