supercycle (real) Historical Data

SUPERCYCLE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.000279
+0.04%
$277,400 $2,056
Apr 19, 12 AM $0.000278
-0.12%
$276,707 $2,055
Apr 18, 11 PM $0.000279
+0.26%
$277,308 $2,098
Apr 18, 10 PM $0.000278
-0.67%
$276,258 $2,170
Apr 18, 9 PM $0.000278
-0.05%
$276,876 $2,145
Apr 18, 8 PM $0.000278
+0.13%
$276,823 $2,195
Apr 18, 7 PM $0.000281
+0.28%
$279,451 $2,212
Apr 18, 6 PM $0.000282
-0.37%
$280,697 $2,051
Apr 18, 5 PM $0.000284
-0.14%
$282,796 $2,157
Apr 18, 4 PM $0.000285
+0.14%
$283,638 $1,868
Apr 18, 3 PM $0.000285
+0.07%
$283,535 $1,869
Apr 18, 2 PM $0.000285
-2.22%
$283,170 $2,784
Apr 18, 1 PM $0.000292
+0.14%
$290,528 $2,795
Apr 18, 12 PM $0.000292
+0.30%
$290,297 $2,789
Apr 18, 11 AM $0.000291
-0.52%
$290,036 $2,833
Apr 18, 10 AM $0.000293
-2.00%
$291,418 $2,890
Apr 18, 9 AM $0.000298
+0.18%
$296,531 $2,350
Apr 18, 8 AM $0.000301
-0.33%
$299,393 $2,609
Apr 18, 7 AM $0.000299
-0.13%
$297,031 $2,584
Apr 18, 6 AM $0.000298
+0.15%
$296,710 $2,361
Apr 18, 5 AM $0.000298
+0.16%
$297,001 $2,313
Apr 18, 4 AM $0.000298
-0.32%
$296,881 $2,323
Apr 18, 3 AM $0.000299
-0.15%
$297,994 $2,328
Apr 18, 2 AM $0.000299
-0.06%
$297,939 $2,326
Apr 18, 1 AM $0.0003
+0.31%
$298,685 $2,414
Apr 18, 12 AM $0.000299
+0.04%
$297,932 $2,415
Apr 17, 11 PM $0.000298
-0.41%
$296,973 $2,418
Apr 17, 10 PM $0.0003
+0.09%
$298,796 $2,404
Apr 17, 9 PM $0.0003
+0.10%
$298,922 $2,340
Apr 17, 8 PM $0.000302
-0.56%
$300,131 $2,197
Apr 17, 7 PM $0.000303
+0.28%
$301,014 $2,227
Apr 17, 6 PM $0.000298
-0.55%
$296,636 $4,135
Apr 17, 5 PM $0.0003
-0.77%
$298,687 $3,944
Apr 17, 4 PM $0.000302
+0.64%
$300,354 $4,219
Apr 17, 3 PM $0.000301
-3.96%
$299,732 $4,730
Apr 17, 2 PM $0.000312
-0.92%
$309,979 $4,360
Apr 17, 1 PM $0.000314
+0.95%
$312,170 $4,573
Apr 17, 12 PM $0.000311
+0.10%
$309,106 $4,826
Apr 17, 11 AM $0.000308
+0.20%
$306,641 $4,857
Apr 17, 10 AM $0.00031
-0.24%
$308,327 $4,881
Apr 17, 9 AM $0.000314
+0.18%
$312,147 $4,920
Apr 17, 8 AM $0.000314
+0.10%
$312,883 $4,730
Apr 17, 7 AM $0.000314
+0.54%
$312,160 $4,699
Apr 17, 6 AM $0.000313
+0.09%
$311,793 $4,657
Apr 17, 5 AM $0.000313
-0.73%
$311,382 $4,906
Apr 17, 4 AM $0.000315
+0.67%
$312,958 $4,871
Apr 17, 3 AM $0.000313
-0.03%
$311,341 $4,887
Apr 17, 2 AM $0.000316
-0.96%
$314,542 $5,364
Apr 17, 1 AM $0.000319
+0.04%
$317,170 $5,258
Apr 17, 12 AM $0.000318
-0.36%
$316,800 $5,362