supercycle (real) Historical Data

SUPERCYCLE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000587
-0.43%
$ 584,536 $ 6,965
Nov 30, 5 PM $ 0.00059
-0.14%
$ 587,056 $ 7,049
Nov 30, 4 PM $ 0.000591
+0.54%
$ 587,862 $ 7,008
Nov 30, 3 PM $ 0.000587
-0.53%
$ 584,683 $ 6,964
Nov 30, 2 PM $ 0.000591
+2.09%
$ 587,796 $ 6,854
Nov 30, 1 PM $ 0.000573
+0.35%
$ 570,397 $ 5,230
Nov 30, 12 PM $ 0.000561
+0.00%
$ 558,194 $ 4,997
Nov 29, 11 AM $ 0.000534
-0.25%
$ 531,781 $ 2,339
Nov 29, 10 AM $ 0.000536
+0.48%
$ 533,418 $ 2,329
Nov 29, 9 AM $ 0.000535
-0.19%
$ 532,630 $ 2,432
Nov 29, 8 AM $ 0.000536
-0.37%
$ 533,534 $ 3,392
Nov 29, 7 AM $ 0.000536
+0.26%
$ 533,649 $ 3,371
Nov 29, 6 AM $ 0.000536
-0.34%
$ 533,529 $ 3,391
Nov 29, 5 AM $ 0.000538
+0.35%
$ 535,148 $ 3,616
Nov 29, 4 AM $ 0.000535
-0.30%
$ 532,787 $ 3,671
Nov 29, 3 AM $ 0.000537
-0.22%
$ 534,312 $ 3,765
Nov 29, 2 AM $ 0.000538
-0.06%
$ 535,377 $ 3,767
Nov 29, 1 AM $ 0.000539
+0.04%
$ 536,072 $ 3,768
Nov 29, 12 AM $ 0.000538
-0.08%
$ 535,312 $ 4,680
Nov 28, 11 PM $ 0.000538
+0.28%
$ 535,147 $ 4,778
Nov 28, 10 PM $ 0.000536
-0.92%
$ 533,599 $ 5,717
Nov 28, 9 PM $ 0.000542
-0.08%
$ 539,201 $ 5,629
Nov 28, 8 PM $ 0.000541
-0.03%
$ 538,719 $ 5,625
Nov 28, 7 PM $ 0.00054
-1.01%
$ 537,541 $ 5,725
Nov 28, 6 PM $ 0.000547
+0.46%
$ 544,583 $ 5,111
Nov 28, 5 PM $ 0.000545
-2.01%
$ 542,105 $ 5,735
Nov 28, 4 PM $ 0.000563
-1.12%
$ 560,046 $ 5,683
Nov 28, 3 PM $ 0.000567
-0.67%
$ 564,700 $ 5,596
Nov 28, 2 PM $ 0.000567
+0.63%
$ 564,794 $ 5,635
Nov 28, 1 PM $ 0.00056
-0.38%
$ 557,094 $ 5,461
Nov 28, 12 PM $ 0.000562
+0.64%
$ 559,211 $ 5,405
Nov 28, 11 AM $ 0.000574
+0.11%
$ 571,499 $ 5,828
Nov 28, 10 AM $ 0.000573
-0.23%
$ 570,051 $ 5,945
Nov 28, 9 AM $ 0.000572
+2.98%
$ 569,125 $ 5,669
Nov 28, 8 AM $ 0.000552
-0.69%
$ 549,356 $ 4,735
Nov 28, 7 AM $ 0.000556
+0.30%
$ 553,169 $ 4,721
Nov 28, 6 AM $ 0.000555
+0.00%
$ 552,808 $ 4,732
Nov 28, 5 AM $ 0.000553
+0.19%
$ 550,850 $ 4,468
Nov 28, 4 AM $ 0.000552
+0.18%
$ 549,724 $ 4,431
Nov 28, 3 AM $ 0.000548
+0.31%
$ 545,461 $ 4,391
Nov 28, 2 AM $ 0.000546
-0.47%
$ 543,733 $ 5,254
Nov 28, 1 AM $ 0.000554
-2.64%
$ 551,034 $ 5,421
Nov 28, 12 AM $ 0.000566
-1.17%
$ 563,132 $ 5,068
Nov 27, 11 PM $ 0.000572
-0.70%
$ 569,570 $ 5,702
Nov 27, 10 PM $ 0.000586
-0.25%
$ 583,165 $ 6,090
Nov 27, 9 PM $ 0.000587
+0.29%
$ 584,627 $ 6,072
Nov 27, 8 PM $ 0.000586
+0.13%
$ 583,384 $ 6,226
Nov 27, 7 PM $ 0.000588
+0.60%
$ 585,453 $ 7,296
Nov 27, 6 PM $ 0.000585
+0.68%
$ 581,996 $ 11,405
Nov 27, 5 PM $ 0.000581
+0.24%
$ 578,075 $ 13,654