supercycle (real) Historical Data

SUPERCYCLE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.000319
-0.27%
$317,270 $5,365
Apr 16, 10 PM $0.000319
+0.15%
$317,908 $5,353
Apr 16, 9 PM $0.00032
+0.15%
$318,845 $5,333
Apr 16, 8 PM $0.000323
+0.59%
$321,321 $5,344
Apr 16, 7 PM $0.00032
-2.01%
$318,870 $5,419
Apr 16, 6 PM $0.000319
+0.59%
$317,405 $3,184
Apr 16, 5 PM $0.000317
+1.12%
$315,369 $3,759
Apr 16, 4 PM $0.000309
+0.01%
$307,701 $4,104
Apr 16, 3 PM $0.000307
+1.40%
$305,572 $8,654
Apr 16, 2 PM $0.000306
-0.37%
$304,508 $13,009
Apr 16, 1 PM $0.000304
+0.32%
$302,165 $11,858
Apr 16, 12 PM $0.000305
+0.50%
$303,664 $11,797
Apr 16, 11 AM $0.000304
-0.15%
$302,139 $11,741
Apr 16, 10 AM $0.000304
-0.39%
$302,140 $12,093
Apr 16, 9 AM $0.000304
+1.02%
$302,963 $11,957
Apr 16, 8 AM $0.000302
-0.21%
$300,632 $11,898
Apr 16, 7 AM $0.000303
+0.06%
$301,811 $11,916
Apr 16, 6 AM $0.000303
-0.62%
$301,830 $12,013
Apr 16, 5 AM $0.000304
-0.92%
$302,918 $11,883
Apr 16, 4 AM $0.000306
+0.49%
$305,069 $11,834
Apr 16, 3 AM $0.000306
-0.90%
$304,703 $11,998
Apr 16, 2 AM $0.000308
+0.09%
$306,910 $11,593
Apr 16, 1 AM $0.000308
-0.52%
$306,131 $11,634
Apr 16, 12 AM $0.000309
-0.14%
$307,103 $12,055
Apr 15, 11 PM $0.000309
-0.50%
$307,154 $12,101
Apr 15, 10 PM $0.00031
+0.68%
$308,646 $12,018
Apr 15, 9 PM $0.000307
-0.41%
$305,930 $12,042
Apr 15, 8 PM $0.000309
-0.69%
$307,850 $12,659
Apr 15, 7 PM $0.00031
+0.84%
$308,519 $12,494
Apr 15, 6 PM $0.000303
+0.37%
$301,881 $12,262
Apr 15, 5 PM $0.000303
+0.47%
$301,925 $12,153
Apr 15, 4 PM $0.000331
+0.25%
$329,239 $13,245
Apr 15, 2 PM $0.000289
-0.31%
$287,433 $4,415
Apr 15, 1 PM $0.00029
+0.81%
$289,139 $2,680
Apr 15, 12 PM $0.000287
+0.07%
$285,894 $2,522
Apr 15, 11 AM $0.000285
+0.06%
$283,572 $2,502
Apr 15, 10 AM $0.000284
+0.01%
$283,072 $2,752
Apr 15, 9 AM $0.000284
+0.41%
$282,910 $2,740
Apr 15, 8 AM $0.000282
+0.12%
$280,894 $3,208
Apr 15, 7 AM $0.000283
-0.44%
$281,775 $3,234
Apr 15, 6 AM $0.000284
-0.11%
$283,049 $3,185
Apr 15, 5 AM $0.000286
-0.01%
$284,718 $3,200
Apr 15, 4 AM $0.000286
+0.31%
$284,581 $3,493
Apr 15, 3 AM $0.000285
+0.06%
$283,749 $3,439
Apr 15, 2 AM $0.000287
-0.02%
$285,417 $3,462
Apr 15, 1 AM $0.000287
-1.42%
$285,264 $3,560
Apr 15, 12 AM $0.000291
-0.15%
$289,566 $3,081
Apr 14, 11 PM $0.00029
+0.23%
$288,945 $3,157
Apr 14, 10 PM $0.000291
+0.13%
$289,596 $3,171
Apr 14, 9 PM $0.000291
+0.21%
$289,497 $3,179