supercycle (real) Historical Data

SUPERCYCLE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.000585
+0.68%
$ 581,996 $ 11,405
Nov 27, 5 PM $ 0.000581
+0.24%
$ 578,075 $ 13,654
Nov 27, 4 PM $ 0.000579
+0.21%
$ 576,691 $ 13,835
Nov 27, 3 PM $ 0.000578
+0.32%
$ 575,472 $ 13,894
Nov 27, 2 PM $ 0.000576
+0.90%
$ 573,633 $ 13,679
Nov 27, 1 PM $ 0.000571
-0.71%
$ 568,510 $ 13,957
Nov 27, 12 PM $ 0.000575
-0.21%
$ 572,589 $ 14,420
Nov 27, 11 AM $ 0.000576
-1.93%
$ 573,816 $ 13,713
Nov 27, 10 AM $ 0.000588
-0.21%
$ 585,075 $ 13,931
Nov 27, 9 AM $ 0.000589
+0.38%
$ 586,304 $ 14,112
Nov 27, 8 AM $ 0.000587
-1.06%
$ 584,159 $ 15,511
Nov 27, 7 AM $ 0.000593
+0.25%
$ 590,430 $ 15,648
Nov 27, 6 AM $ 0.000592
+0.41%
$ 588,933 $ 15,523
Nov 27, 5 AM $ 0.000589
+0.36%
$ 586,519 $ 15,527
Nov 27, 4 AM $ 0.000587
-0.45%
$ 584,419 $ 15,497
Nov 27, 3 AM $ 0.00059
+0.78%
$ 587,084 $ 15,396
Nov 27, 2 AM $ 0.000585
+0.84%
$ 582,522 $ 14,460
Nov 27, 1 AM $ 0.00058
-0.24%
$ 577,690 $ 14,634
Nov 27, 12 AM $ 0.000582
-0.79%
$ 579,097 $ 14,923
Nov 26, 11 PM $ 0.000586
+0.79%
$ 583,699 $ 14,100
Nov 26, 10 PM $ 0.000582
+1.49%
$ 579,160 $ 13,532
Nov 26, 9 PM $ 0.000573
+0.12%
$ 570,598 $ 12,059
Nov 26, 8 PM $ 0.000573
-2.92%
$ 569,967 $ 12,501
Nov 26, 7 PM $ 0.00059
-2.01%
$ 587,445 $ 11,771
Nov 26, 6 PM $ 0.000602
+8.64%
$ 599,113 $ 8,601
Nov 26, 5 PM $ 0.000554
+1.05%
$ 551,375 $ 4,565
Nov 26, 4 PM $ 0.000548
+0.39%
$ 545,609 $ 5,019
Nov 26, 3 PM $ 0.000546
-0.10%
$ 543,416 $ 4,875
Nov 26, 2 PM $ 0.000546
+1.41%
$ 543,957 $ 5,533
Nov 26, 1 PM $ 0.000539
+0.29%
$ 536,308 $ 5,030
Nov 26, 12 PM $ 0.000539
-0.05%
$ 536,274 $ 4,893
Nov 26, 11 AM $ 0.000542
+0.00%
$ 539,126 $ 4,507
Nov 26, 9 AM $ 0.000518
+0.00%
$ 515,140 $ 4,269
Nov 26, 6 AM $ 0.000513
+0.00%
$ 510,548 $ 2,995
Nov 26, 4 AM $ 0.000515
+0.00%
$ 512,982 $ 3,226
Nov 26, 1 AM $ 0.00053
+0.13%
$ 527,973 $ 3,213
Nov 26, 12 AM $ 0.00053
+0.48%
$ 527,364 $ 4,203
Nov 25, 11 PM $ 0.000524
+1.27%
$ 521,813 $ 4,005
Nov 25, 10 PM $ 0.000519
-0.10%
$ 516,181 $ 4,484
Nov 25, 9 PM $ 0.00052
+1.67%
$ 517,950 $ 4,858
Nov 25, 8 PM $ 0.00051
+1.40%
$ 507,562 $ 4,430
Nov 25, 7 PM $ 0.000503
-2.36%
$ 500,596 $ 4,715
Nov 25, 6 PM $ 0.000514
-0.27%
$ 511,406 $ 5,227
Nov 25, 5 PM $ 0.00051
-0.06%
$ 507,315 $ 5,595
Nov 25, 4 PM $ 0.0005
+0.34%
$ 497,271 $ 5,012
Nov 25, 3 PM $ 0.000504
-0.65%
$ 502,002 $ 6,041
Nov 25, 2 PM $ 0.000508
-1.01%
$ 505,270 $ 5,520
Nov 25, 1 PM $ 0.000508
-0.18%
$ 505,592 $ 5,430
Nov 25, 12 PM $ 0.00051
+0.14%
$ 507,920 $ 5,403
Nov 25, 11 AM $ 0.000515
+0.20%
$ 512,742 $ 5,495