supercycle (real) Historical Data

SUPERCYCLE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $0.000286
-0.01%
$284,501 $3,081
Apr 14, 7 PM $0.000287
-0.25%
$285,193 $2,978
Apr 14, 6 PM $0.00029
+0.65%
$288,560 $2,986
Apr 14, 5 PM $0.000288
-0.43%
$287,036 $2,473
Apr 14, 4 PM $0.000294
-0.36%
$292,551 $2,523
Apr 14, 3 PM $0.000293
-1.16%
$291,540 $2,547
Apr 14, 2 PM $0.000298
-0.52%
$296,439 $2,464
Apr 14, 1 PM $0.000296
+0.29%
$295,029 $2,430
Apr 14, 12 PM $0.000296
-0.06%
$294,215 $2,444
Apr 14, 11 AM $0.000296
-0.32%
$294,545 $2,453
Apr 14, 10 AM $0.000294
+0.25%
$292,571 $2,422
Apr 14, 9 AM $0.000294
+1.43%
$292,177 $1,825
Apr 14, 8 AM $0.000288
-0.08%
$286,994 $1,351
Apr 14, 7 AM $0.000289
+0.29%
$287,687 $1,393
Apr 14, 6 AM $0.000288
-0.08%
$286,231 $1,392
Apr 14, 5 AM $0.000287
-0.03%
$285,292 $1,468
Apr 14, 4 AM $0.000287
-0.76%
$286,110 $1,174
Apr 14, 3 AM $0.00029
+0.07%
$288,613 $1,174
Apr 14, 2 AM $0.000289
+0.45%
$288,071 $1,168
Apr 14, 1 AM $0.000288
-0.17%
$286,355 $1,118
Apr 14, 12 AM $0.000289
+0.00%
$287,988 $1,065
Apr 13, 7 PM $0.000274
+0.00%
$273,157 $689
Apr 13, 4 PM $0.000267
+0.00%
$265,925 $959
Apr 13, 3 PM $0.000268
-0.63%
$266,448 $521
Apr 13, 2 PM $0.000269
+0.69%
$267,729 $724
Apr 13, 1 PM $0.000267
+0.58%
$265,773 $720
Apr 13, 12 PM $0.000266
+0.27%
$264,395 $708
Apr 13, 11 AM $0.000264
+0.08%
$263,277 $706
Apr 13, 10 AM $0.000265
-0.06%
$263,339 $707
Apr 13, 9 AM $0.000265
+0.22%
$263,559 $746
Apr 13, 8 AM $0.000265
+0.45%
$263,661 $724
Apr 13, 7 AM $0.000264
-0.10%
$262,931 $889
Apr 13, 6 AM $0.000264
+0.31%
$262,496 $945
Apr 13, 5 AM $0.000263
-0.52%
$261,955 $876
Apr 13, 4 AM $0.000264
+0.07%
$262,971 $874
Apr 13, 3 AM $0.000264
+0.00%
$262,882 $1,963
Apr 13, 2 AM $0.000264
-0.03%
$263,211 $1,966
Apr 13, 1 AM $0.000265
+0.36%
$263,392 $2,034
Apr 13, 12 AM $0.000263
+0.22%
$261,811 $2,024
Apr 12, 11 PM $0.000262
-0.70%
$261,265 $2,304
Apr 12, 10 PM $0.000264
-0.91%
$263,103 $2,293
Apr 12, 9 PM $0.000266
+0.10%
$264,961 $2,286
Apr 12, 8 PM $0.000264
-0.69%
$263,069 $2,288
Apr 12, 7 PM $0.000266
+0.14%
$265,247 $2,288
Apr 12, 6 PM $0.000266
+0.30%
$265,140 $2,283
Apr 12, 5 PM $0.000265
+0.13%
$264,078 $2,278
Apr 12, 4 PM $0.000265
-0.96%
$263,617 $2,299
Apr 12, 3 PM $0.00027
+0.38%
$268,268 $2,035
Apr 12, 2 PM $0.000271
+0.11%
$269,307 $1,774
Apr 12, 1 PM $0.000271
-0.40%
$269,304 $1,790