supercycle (real) Historical Data

SUPERCYCLE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000515
+0.20%
$ 512,742 $ 5,495
Nov 25, 10 AM $ 0.000512
+0.47%
$ 509,322 $ 5,108
Nov 25, 9 AM $ 0.000509
-0.99%
$ 506,869 $ 5,159
Nov 25, 8 AM $ 0.000514
-0.49%
$ 511,873 $ 5,442
Nov 25, 7 AM $ 0.00052
-0.10%
$ 517,493 $ 5,994
Nov 25, 6 AM $ 0.000522
+0.55%
$ 519,718 $ 6,431
Nov 25, 5 AM $ 0.000523
+0.51%
$ 520,446 $ 6,452
Nov 25, 4 AM $ 0.00052
-0.04%
$ 517,750 $ 6,884
Nov 25, 3 AM $ 0.000522
+0.46%
$ 519,536 $ 6,636
Nov 25, 2 AM $ 0.000521
-0.07%
$ 518,987 $ 7,255
Nov 25, 1 AM $ 0.000522
+0.30%
$ 519,349 $ 7,239
Nov 25, 12 AM $ 0.00052
-2.57%
$ 517,833 $ 7,430
Nov 24, 11 PM $ 0.000534
-0.87%
$ 531,475 $ 7,369
Nov 24, 10 PM $ 0.000539
-0.48%
$ 536,134 $ 7,166
Nov 24, 9 PM $ 0.000539
+0.16%
$ 536,209 $ 6,999
Nov 24, 8 PM $ 0.000529
+0.26%
$ 526,793 $ 7,459
Nov 24, 7 PM $ 0.000529
+0.66%
$ 526,579 $ 7,514
Nov 24, 6 PM $ 0.000526
+2.64%
$ 523,100 $ 7,201
Nov 24, 5 PM $ 0.0005
+0.48%
$ 497,919 $ 5,952
Nov 24, 4 PM $ 0.000495
+0.62%
$ 492,664 $ 6,002
Nov 24, 3 PM $ 0.00049
+0.46%
$ 487,381 $ 4,946
Nov 24, 2 PM $ 0.000488
+0.20%
$ 485,569 $ 5,206
Nov 24, 1 PM $ 0.000487
+0.23%
$ 484,497 $ 5,178
Nov 24, 12 PM $ 0.000487
+0.00%
$ 485,191 $ 5,059
Nov 24, 11 AM $ 0.000484
+0.35%
$ 481,355 $ 5,004
Nov 24, 10 AM $ 0.000482
+0.29%
$ 479,939 $ 4,985
Nov 24, 9 AM $ 0.000488
+0.03%
$ 485,874 $ 5,060
Nov 24, 8 AM $ 0.000488
-0.35%
$ 485,598 $ 5,126
Nov 24, 7 AM $ 0.000496
-1.66%
$ 493,931 $ 5,067
Nov 24, 6 AM $ 0.00051
-0.33%
$ 507,922 $ 4,199
Nov 24, 5 AM $ 0.000499
+0.45%
$ 496,609 $ 4,320
Nov 24, 4 AM $ 0.000507
-0.33%
$ 504,271 $ 4,001
Nov 24, 3 AM $ 0.000508
+0.10%
$ 505,884 $ 3,996
Nov 24, 2 AM $ 0.000499
+0.17%
$ 496,415 $ 3,303
Nov 24, 1 AM $ 0.000498
+0.35%
$ 495,467 $ 3,418
Nov 24, 12 AM $ 0.000496
-2.05%
$ 493,655 $ 3,569
Nov 23, 11 PM $ 0.000509
-0.20%
$ 506,744 $ 3,956
Nov 23, 10 PM $ 0.000513
+0.36%
$ 510,439 $ 4,474
Nov 23, 9 PM $ 0.000503
-0.23%
$ 500,341 $ 4,307
Nov 23, 8 PM $ 0.0005
-0.09%
$ 497,445 $ 3,602
Nov 23, 7 PM $ 0.0005
+0.36%
$ 498,065 $ 3,213
Nov 23, 6 PM $ 0.000494
-0.06%
$ 491,614 $ 3,417
Nov 23, 5 PM $ 0.000495
-0.21%
$ 492,505 $ 3,692
Nov 23, 4 PM $ 0.000501
+0.60%
$ 499,129 $ 3,555
Nov 23, 3 PM $ 0.000491
-0.16%
$ 489,212 $ 3,499
Nov 23, 2 PM $ 0.000492
+0.39%
$ 490,137 $ 3,376
Nov 23, 1 PM $ 0.000499
+1.28%
$ 497,151 $ 3,402
Nov 23, 12 PM $ 0.000485
-0.18%
$ 482,397 $ 3,446
Nov 23, 11 AM $ 0.000488
+0.11%
$ 485,286 $ 3,462
Nov 23, 10 AM $ 0.000489
+0.60%
$ 487,032 $ 3,457