supercycle (real) Historical Data

SUPERCYCLE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.000272
-0.05%
$270,986 $1,795
Apr 12, 11 AM $0.000272
-0.08%
$270,802 $1,794
Apr 12, 10 AM $0.000272
+0.04%
$270,883 $1,792
Apr 12, 9 AM $0.000272
+0.12%
$270,841 $1,750
Apr 11, 5 PM $0.000288
-0.27%
$286,573 $744
Apr 11, 4 PM $0.000288
+0.15%
$286,232 $1,000
Apr 11, 3 PM $0.000287
+0.18%
$285,326 $1,475
Apr 11, 2 PM $0.000285
+0.15%
$283,682 $4,325
Apr 11, 1 PM $0.000284
-0.28%
$282,893 $4,797
Apr 11, 12 PM $0.000285
+0.06%
$283,222 $4,786
Apr 11, 11 AM $0.000284
-0.11%
$282,629 $4,784
Apr 11, 10 AM $0.000285
-0.45%
$283,556 $4,817
Apr 11, 9 AM $0.000285
-0.03%
$283,624 $4,798
Apr 11, 8 AM $0.000285
+0.16%
$284,081 $4,796
Apr 11, 7 AM $0.000285
+0.09%
$283,280 $4,735
Apr 11, 6 AM $0.000284
-0.26%
$282,943 $4,746
Apr 11, 5 AM $0.000285
-0.13%
$283,680 $4,752
Apr 11, 4 AM $0.000286
-0.32%
$284,515 $4,775
Apr 11, 3 AM $0.000287
+0.14%
$285,869 $4,776
Apr 11, 2 AM $0.000286
+0.16%
$284,621 $4,754
Apr 11, 1 AM $0.000286
-0.11%
$284,261 $4,760
Apr 11, 12 AM $0.000286
-0.16%
$284,557 $4,768
Apr 10, 11 PM $0.000286
+1.16%
$284,992 $4,722
Apr 10, 10 PM $0.000284
+0.15%
$282,956 $4,400
Apr 10, 9 PM $0.000288
-0.06%
$286,324 $4,461
Apr 10, 8 PM $0.000289
+0.20%
$287,183 $4,161
Apr 10, 7 PM $0.000289
+0.57%
$287,441 $4,183
Apr 10, 6 PM $0.000287
+0.33%
$285,553 $4,127
Apr 10, 5 PM $0.000286
+0.00%
$285,021 $3,746
Apr 10, 2 PM $0.00025
+0.90%
$249,078 $871
Apr 10, 1 PM $0.000249
-0.24%
$247,541 $1,640
Apr 10, 12 PM $0.000247
-0.05%
$246,067 $1,915
Apr 10, 11 AM $0.000247
+0.40%
$246,220 $1,908
Apr 10, 10 AM $0.000247
+0.15%
$245,908 $1,910
Apr 10, 9 AM $0.000246
+0.20%
$244,954 $1,902
Apr 10, 8 AM $0.000247
-0.12%
$245,703 $1,914
Apr 10, 7 AM $0.000247
-0.05%
$246,212 $1,916
Apr 10, 6 AM $0.000247
-0.10%
$245,639 $1,912
Apr 10, 5 AM $0.000246
+0.22%
$245,256 $1,903
Apr 10, 4 AM $0.000246
+0.04%
$244,500 $1,901
Apr 10, 3 AM $0.000246
-0.23%
$244,875 $1,909
Apr 10, 2 AM $0.000246
-0.21%
$245,354 $1,912
Apr 10, 1 AM $0.000247
+0.36%
$245,539 $1,903
Apr 10, 12 AM $0.000246
-0.71%
$244,793 $1,918
Apr 9, 11 PM $0.000249
-0.95%
$247,645 $1,936
Apr 9, 10 PM $0.000252
+0.38%
$250,808 $1,935
Apr 9, 9 PM $0.00025
-0.05%
$249,327 $1,932
Apr 9, 8 PM $0.00025
+0.39%
$248,727 $1,919
Apr 9, 7 PM $0.000249
+0.22%
$247,694 $2,248
Apr 9, 6 PM $0.000249
-0.65%
$248,138 $2,272