supercycle (real) Historical Data

SUPERCYCLE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $0.00025
+0.00%
$248,802 $2,183
Apr 9, 9 AM $0.000257
-0.23%
$256,147 $570
Apr 9, 8 AM $0.000257
-0.13%
$255,733 $1,041
Apr 9, 7 AM $0.000257
+0.21%
$255,800 $1,281
Apr 9, 6 AM $0.000257
+0.02%
$255,704 $1,754
Apr 9, 5 AM $0.000256
-0.13%
$254,666 $1,750
Apr 9, 4 AM $0.000256
-0.12%
$254,736 $1,750
Apr 9, 3 AM $0.000256
-0.24%
$255,005 $2,007
Apr 9, 2 AM $0.000257
+0.19%
$255,544 $2,003
Apr 9, 1 AM $0.000256
-0.16%
$254,925 $2,005
Apr 9, 12 AM $0.000258
-0.01%
$256,803 $2,315
Apr 8, 11 PM $0.000259
-0.03%
$257,511 $2,322
Apr 8, 10 PM $0.00026
-0.25%
$258,437 $3,144
Apr 8, 9 PM $0.000261
+0.35%
$259,519 $3,140
Apr 8, 8 PM $0.00026
+0.39%
$259,202 $3,135
Apr 8, 7 PM $0.000256
-0.18%
$255,282 $3,164
Apr 8, 6 PM $0.00026
-0.16%
$258,836 $2,877
Apr 8, 5 PM $0.00026
+0.42%
$258,344 $2,861
Apr 8, 4 PM $0.000258
+0.43%
$257,140 $2,847
Apr 8, 3 PM $0.000256
+0.00%
$255,141 $2,836
Apr 8, 2 PM $0.000259
-0.34%
$257,716 $2,875
Apr 8, 1 PM $0.000261
-0.05%
$259,926 $2,890
Apr 8, 12 PM $0.000261
+0.25%
$259,799 $2,880
Apr 8, 11 AM $0.000262
+0.15%
$260,337 $2,888
Apr 8, 10 AM $0.000262
-0.03%
$260,482 $2,884
Apr 8, 9 AM $0.00026
-0.45%
$259,178 $2,700
Apr 8, 8 AM $0.000262
+0.23%
$260,306 $2,693
Apr 8, 7 AM $0.000258
+0.01%
$257,145 $1,947
Apr 8, 6 AM $0.000258
-0.12%
$256,420 $1,471
Apr 8, 5 AM $0.000258
-0.57%
$256,485 $1,478
Apr 4, 2 PM $0.000238
+0.00%
$236,626 $492
Apr 4, 1 PM $0.000238
-0.21%
$236,636 $493
Apr 4, 12 PM $0.000238
-0.10%
$237,328 $1,114
Apr 4, 11 AM $0.000237
+0.03%
$235,728 $1,105
Apr 4, 10 AM $0.000237
+0.11%
$235,582 $913
Apr 4, 9 AM $0.000237
+0.03%
$235,560 $914
Apr 4, 8 AM $0.000237
+0.08%
$236,139 $917
Apr 4, 7 AM $0.000237
-0.66%
$236,362 $925
Apr 4, 6 AM $0.000238
+0.16%
$237,066 $778
Apr 4, 5 AM $0.000234
-1.54%
$233,310 $779
Apr 4, 4 AM $0.000238
-0.15%
$236,678 $1,063
Apr 4, 3 AM $0.000238
+0.16%
$236,750 $1,060
Apr 4, 2 AM $0.000238
-0.21%
$236,746 $1,064
Apr 4, 1 AM $0.000238
-0.24%
$236,601 $1,064
Apr 4, 12 AM $0.000238
-0.20%
$236,493 $1,063
Apr 3, 11 PM $0.000238
-0.14%
$236,690 $1,063
Apr 3, 10 PM $0.000238
-0.86%
$237,343 $1,073
Apr 3, 9 PM $0.00024
+0.09%
$238,723 $1,019
Apr 3, 8 PM $0.000239
+0.25%
$237,597 $1,013
Apr 3, 7 PM $0.000238
-0.41%
$236,604 $1,076