supercycle (real) Historical Data

SUPERCYCLE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000488
+0.11%
$ 485,286 $ 3,462
Nov 23, 10 AM $ 0.000489
+0.60%
$ 487,032 $ 3,457
Nov 23, 9 AM $ 0.000487
-0.29%
$ 484,280 $ 3,468
Nov 23, 8 AM $ 0.000483
-2.88%
$ 480,822 $ 3,558
Nov 23, 7 AM $ 0.000487
-0.37%
$ 484,980 $ 3,608
Nov 23, 6 AM $ 0.000487
-1.59%
$ 484,962 $ 3,679
Nov 23, 5 AM $ 0.000496
-0.24%
$ 493,837 $ 3,452
Nov 23, 4 AM $ 0.000497
+1.28%
$ 495,004 $ 3,416
Nov 23, 3 AM $ 0.000491
-0.31%
$ 488,837 $ 3,667
Nov 23, 2 AM $ 0.000492
+1.14%
$ 490,201 $ 5,148
Nov 23, 1 AM $ 0.000486
+0.45%
$ 484,235 $ 5,163
Nov 23, 12 AM $ 0.000484
+2.04%
$ 481,984 $ 9,616
Nov 22, 11 PM $ 0.000474
+1.78%
$ 471,774 $ 9,332
Nov 22, 10 PM $ 0.000466
+0.03%
$ 463,466 $ 7,914
Nov 22, 9 PM $ 0.000465
-0.99%
$ 463,310 $ 7,597
Nov 22, 8 PM $ 0.00047
+0.14%
$ 467,947 $ 8,066
Nov 22, 7 PM $ 0.000469
+0.40%
$ 467,338 $ 8,030
Nov 22, 6 PM $ 0.000468
+0.41%
$ 465,422 $ 8,483
Nov 22, 5 PM $ 0.000466
+0.75%
$ 463,576 $ 8,737
Nov 22, 4 PM $ 0.000462
+0.16%
$ 460,049 $ 9,284
Nov 22, 3 PM $ 0.000461
+0.11%
$ 459,265 $ 9,676
Nov 22, 2 PM $ 0.000461
+1.46%
$ 458,638 $ 9,486
Nov 22, 1 PM $ 0.000454
-0.64%
$ 452,070 $ 9,389
Nov 22, 12 PM $ 0.000457
-0.51%
$ 455,117 $ 9,434
Nov 22, 11 AM $ 0.000459
+0.34%
$ 457,313 $ 9,359
Nov 22, 10 AM $ 0.000458
-0.05%
$ 455,850 $ 9,493
Nov 22, 9 AM $ 0.000458
-0.19%
$ 456,069 $ 10,937
Nov 22, 8 AM $ 0.000459
-0.66%
$ 457,099 $ 11,077
Nov 22, 7 AM $ 0.000462
+0.82%
$ 460,154 $ 10,923
Nov 22, 6 AM $ 0.000458
+0.60%
$ 456,331 $ 10,856
Nov 22, 5 AM $ 0.000456
-0.05%
$ 453,650 $ 10,889
Nov 22, 4 AM $ 0.000456
-0.57%
$ 453,635 $ 10,895
Nov 22, 3 AM $ 0.000459
+2.35%
$ 456,839 $ 10,447
Nov 22, 2 AM $ 0.000451
-4.35%
$ 449,071 $ 9,111
Nov 22, 1 AM $ 0.000496
+0.13%
$ 493,378 $ 9,957
Nov 22, 12 AM $ 0.000497
+0.39%
$ 494,976 $ 5,389
Nov 21, 11 PM $ 0.000495
-0.23%
$ 493,058 $ 5,316
Nov 21, 10 PM $ 0.0005
+0.45%
$ 497,790 $ 5,232
Nov 21, 9 PM $ 0.000493
-0.38%
$ 491,221 $ 5,648
Nov 21, 8 PM $ 0.000499
-1.22%
$ 496,974 $ 5,269
Nov 21, 7 PM $ 0.000507
+0.32%
$ 504,525 $ 5,772
Nov 21, 6 PM $ 0.000505
-3.27%
$ 502,929 $ 5,369
Nov 21, 5 PM $ 0.000507
+3.40%
$ 505,023 $ 4,840
Nov 21, 4 PM $ 0.000492
-1.99%
$ 490,169 $ 4,159
Nov 21, 3 PM $ 0.000502
+0.54%
$ 500,175 $ 7,525
Nov 21, 2 PM $ 0.0005
-0.23%
$ 497,523 $ 8,499
Nov 21, 1 PM $ 0.000501
+3.50%
$ 498,663 $ 8,558
Nov 21, 12 PM $ 0.000484
-2.73%
$ 481,924 $ 8,390
Nov 21, 11 AM $ 0.000498
-0.16%
$ 495,403 $ 8,696
Nov 21, 10 AM $ 0.000499
-2.51%
$ 496,233 $ 8,796