supercycle (real) Historical Data

SUPERCYCLE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.000499
-2.51%
$ 496,233 $ 8,796
Nov 21, 9 AM $ 0.000511
+1.50%
$ 509,019 $ 8,417
Nov 21, 8 AM $ 0.000504
-1.43%
$ 501,402 $ 7,303
Nov 21, 7 AM $ 0.000511
-1.28%
$ 508,782 $ 7,695
Nov 21, 6 AM $ 0.000518
-1.35%
$ 515,458 $ 7,855
Nov 21, 5 AM $ 0.000525
+0.54%
$ 522,505 $ 7,851
Nov 21, 4 AM $ 0.000522
-0.80%
$ 519,773 $ 9,647
Nov 21, 3 AM $ 0.000526
-0.43%
$ 523,869 $ 10,435
Nov 21, 2 AM $ 0.000529
-1.06%
$ 526,187 $ 12,635
Nov 21, 1 AM $ 0.000534
+0.18%
$ 531,781 $ 12,386
Nov 21, 12 AM $ 0.000533
-0.26%
$ 530,759 $ 12,335
Nov 20, 11 PM $ 0.000535
-0.83%
$ 532,274 $ 12,585
Nov 20, 10 PM $ 0.000539
+1.40%
$ 536,637 $ 12,379
Nov 20, 9 PM $ 0.000532
+0.52%
$ 529,221 $ 14,119
Nov 20, 8 PM $ 0.000529
+0.38%
$ 526,466 $ 14,211
Nov 20, 7 PM $ 0.000527
-1.18%
$ 524,410 $ 15,266
Nov 20, 6 PM $ 0.000533
+1.18%
$ 530,607 $ 14,734
Nov 20, 5 PM $ 0.000527
-2.67%
$ 524,607 $ 14,961
Nov 20, 4 PM $ 0.000542
-0.50%
$ 539,328 $ 15,618
Nov 20, 3 PM $ 0.000545
-1.73%
$ 542,066 $ 12,762
Nov 20, 2 PM $ 0.000554
-0.56%
$ 551,628 $ 12,099
Nov 20, 1 PM $ 0.000557
+0.01%
$ 554,754 $ 16,447
Nov 20, 12 PM $ 0.000557
+0.25%
$ 554,767 $ 23,012
Nov 20, 11 AM $ 0.000556
+0.29%
$ 553,381 $ 22,672
Nov 20, 10 AM $ 0.000554
-0.80%
$ 551,770 $ 22,711
Nov 20, 9 AM $ 0.000559
-1.16%
$ 556,503 $ 22,929
Nov 20, 8 AM $ 0.000566
+0.35%
$ 563,057 $ 22,865
Nov 20, 7 AM $ 0.000565
-1.29%
$ 561,918 $ 22,877
Nov 20, 6 AM $ 0.000572
-1.65%
$ 569,343 $ 23,491
Nov 20, 5 AM $ 0.000582
+0.56%
$ 578,979 $ 23,595
Nov 20, 4 AM $ 0.000579
-2.60%
$ 576,646 $ 24,582
Nov 20, 3 AM $ 0.000595
+4.72%
$ 592,106 $ 21,473
Nov 20, 2 AM $ 0.000567
+3.22%
$ 564,835 $ 18,099
Nov 20, 1 AM $ 0.00055
+0.83%
$ 547,072 $ 17,851
Nov 20, 12 AM $ 0.000545
+0.62%
$ 542,511 $ 17,821
Nov 19, 11 PM $ 0.000542
+0.90%
$ 539,016 $ 20,399
Nov 19, 10 PM $ 0.000537
-1.07%
$ 534,260 $ 23,420
Nov 19, 9 PM $ 0.000542
+0.63%
$ 539,775 $ 24,968
Nov 19, 8 PM $ 0.000539
+3.78%
$ 536,287 $ 27,575
Nov 19, 7 PM $ 0.000519
+0.26%
$ 516,764 $ 28,950
Nov 19, 6 PM $ 0.000518
-1.39%
$ 515,680 $ 32,090
Nov 19, 5 PM $ 0.000525
-2.69%
$ 523,087 $ 35,222
Nov 19, 4 PM $ 0.00054
-4.25%
$ 537,618 $ 36,776
Nov 19, 3 PM $ 0.000564
+0.19%
$ 561,560 $ 36,622
Nov 19, 2 PM $ 0.000563
+6.22%
$ 560,623 $ 36,287
Nov 19, 1 PM $ 0.00053
+12.35%
$ 527,604 $ 26,587
Nov 19, 12 PM $ 0.000471
-0.33%
$ 469,227 $ 20,873
Nov 19, 11 AM $ 0.000473
-0.20%
$ 470,821 $ 21,137
Nov 19, 10 AM $ 0.000474
+0.32%
$ 471,738 $ 22,955
Nov 19, 9 AM $ 0.000472
-1.04%
$ 470,273 $ 23,332