supercycle (real) Historical Data

SUPERCYCLE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.000238
-0.08%
$237,233 $1,075
Apr 3, 5 PM $0.000239
+0.01%
$237,925 $1,077
Apr 3, 4 PM $0.000238
-0.25%
$237,395 $1,125
Apr 3, 3 PM $0.000239
+0.61%
$238,030 $1,122
Apr 3, 2 PM $0.000237
+0.41%
$235,861 $1,621
Apr 3, 1 PM $0.000236
+0.69%
$235,306 $1,906
Apr 3, 12 PM $0.000233
-0.09%
$231,522 $1,760
Apr 3, 11 AM $0.000233
+0.82%
$231,534 $1,750
Apr 3, 10 AM $0.000231
-0.17%
$230,046 $1,748
Apr 3, 9 AM $0.000231
+0.04%
$230,161 $1,746
Apr 3, 8 AM $0.000233
+0.15%
$231,441 $1,812
Apr 3, 7 AM $0.000231
-0.29%
$229,917 $1,808
Apr 3, 6 AM $0.000231
-0.22%
$229,878 $1,808
Apr 3, 5 AM $0.000231
-0.85%
$229,861 $1,819
Apr 3, 4 AM $0.000233
+0.16%
$232,071 $1,651
Apr 3, 3 AM $0.000233
+0.05%
$231,542 $1,649
Apr 3, 2 AM $0.000232
-0.04%
$231,360 $1,649
Apr 3, 1 AM $0.000233
+0.06%
$231,926 $1,651
Apr 3, 12 AM $0.000232
+0.04%
$230,967 $1,922
Apr 2, 11 PM $0.000232
-0.18%
$230,785 $1,926
Apr 2, 10 PM $0.000232
+0.39%
$231,192 $1,918
Apr 2, 9 PM $0.000232
-0.44%
$230,510 $1,951
Apr 2, 8 PM $0.000232
-0.06%
$231,151 $1,950
Apr 2, 7 PM $0.000233
+0.59%
$232,018 $1,885
Apr 2, 6 PM $0.000232
-0.32%
$231,074 $1,918
Apr 2, 5 PM $0.000234
-0.45%
$232,648 $1,938
Apr 2, 4 PM $0.000231
+0.00%
$230,389 $1,918
Apr 1, 12 AM $0.000245
+0.00%
$244,282 $531
Mar 31, 1 PM $0.000239
+0.00%
$237,746 $737
Mar 31, 12 PM $0.000238
+0.00%
$236,524 $819
Mar 31, 9 AM $0.000242
-0.57%
$241,236 $823
Mar 31, 8 AM $0.000245
-0.01%
$243,769 $912
Mar 31, 7 AM $0.000245
-0.27%
$244,271 $916
Mar 31, 6 AM $0.000247
+0.06%
$245,490 $918
Mar 31, 5 AM $0.000246
-0.18%
$244,694 $917
Mar 31, 4 AM $0.000247
+0.15%
$245,449 $917
Mar 31, 3 AM $0.000247
-0.33%
$245,907 $923
Mar 31, 2 AM $0.000247
+0.01%
$246,310 $988
Mar 31, 1 AM $0.000245
+0.00%
$243,661 $971
Mar 30, 12 PM $0.000242
+0.09%
$240,859 $435
Mar 30, 11 AM $0.000241
+0.32%
$240,063 $949
Mar 30, 10 AM $0.000241
-0.16%
$240,280 $954
Mar 30, 9 AM $0.000242
+0.27%
$240,837 $1,038
Mar 30, 8 AM $0.00024
+0.47%
$239,338 $947
Mar 30, 7 AM $0.000239
+0.13%
$237,656 $943
Mar 30, 6 AM $0.000239
+0.07%
$237,513 $943
Mar 30, 5 AM $0.00024
+0.27%
$238,476 $945
Mar 30, 4 AM $0.000239
+0.29%
$237,503 $941
Mar 30, 3 AM $0.000238
-1.13%
$236,471 $950
Mar 30, 2 AM $0.000238
+0.12%
$237,090 $982