supercycle (real) Historical Data

SUPERCYCLE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.000236
+0.48%
$235,333 $971
Mar 30, 12 AM $0.000234
-0.22%
$232,988 $968
Mar 29, 11 PM $0.000234
+1.86%
$232,958 $994
Mar 29, 10 PM $0.000233
-0.66%
$232,275 $1,016
Mar 29, 9 PM $0.000234
-0.05%
$233,085 $1,013
Mar 29, 8 PM $0.000234
+0.20%
$233,048 $1,010
Mar 29, 7 PM $0.000234
+0.01%
$232,977 $1,012
Mar 29, 6 PM $0.000234
+0.15%
$232,682 $1,009
Mar 29, 5 PM $0.000234
-0.15%
$232,531 $981
Mar 29, 4 PM $0.000235
+0.00%
$233,456 $977
Mar 28, 10 AM $0.000234
+0.00%
$232,564 $571
Mar 28, 7 AM $0.000235
+0.00%
$234,318 $872
Mar 27, 8 PM $0.000234
+0.00%
$233,031 $876
Mar 27, 5 PM $0.000236
+0.45%
$235,158 $1,062
Mar 27, 4 PM $0.000234
-0.64%
$233,360 $1,388
Mar 27, 3 PM $0.000235
+0.35%
$233,579 $1,394
Mar 27, 2 PM $0.000233
-0.09%
$232,016 $1,391
Mar 27, 1 PM $0.000233
-0.39%
$232,307 $1,530
Mar 27, 12 PM $0.000235
-0.38%
$233,885 $1,465
Mar 27, 11 AM $0.000237
+0.11%
$236,118 $1,467
Mar 27, 10 AM $0.000241
-0.10%
$239,958 $1,753
Mar 27, 9 AM $0.000241
-1.05%
$239,578 $1,767
Mar 27, 8 AM $0.000246
-0.02%
$245,051 $1,329
Mar 27, 7 AM $0.000247
+0.04%
$245,572 $1,332
Mar 27, 6 AM $0.000247
+0.11%
$245,862 $1,328
Mar 27, 5 AM $0.000248
+0.59%
$247,140 $1,328
Mar 27, 4 AM $0.000246
-0.60%
$245,295 $1,334
Mar 27, 3 AM $0.000248
-0.28%
$246,630 $1,337
Mar 27, 2 AM $0.000249
+0.15%
$247,850 $1,338
Mar 27, 1 AM $0.00025
+0.46%
$248,756 $1,340
Mar 27, 12 AM $0.00025
+0.31%
$248,414 $1,339
Mar 26, 11 PM $0.000248
+0.09%
$247,359 $1,336
Mar 26, 10 PM $0.000248
-0.79%
$247,088 $1,346
Mar 26, 9 PM $0.00025
+0.48%
$248,516 $1,337
Mar 26, 8 PM $0.000249
+1.01%
$247,557 $1,610
Mar 26, 7 PM $0.000247
-0.44%
$245,697 $1,622
Mar 26, 6 PM $0.00025
-0.89%
$249,141 $1,606
Mar 26, 5 PM $0.000251
-0.12%
$250,270 $2,081
Mar 26, 4 PM $0.000248
-0.08%
$247,351 $2,056
Mar 26, 3 PM $0.000248
-0.27%
$247,264 $1,585
Mar 26, 2 PM $0.000252
-0.40%
$251,018 $1,613
Mar 26, 1 PM $0.000254
+0.60%
$252,531 $1,340
Mar 26, 12 PM $0.000253
+0.18%
$251,933 $1,342
Mar 26, 11 AM $0.000254
-0.80%
$252,816 $1,360
Mar 26, 10 AM $0.000258
-0.24%
$256,724 $1,315
Mar 26, 9 AM $0.00026
+0.10%
$258,459 $1,318
Mar 26, 8 AM $0.000258
-0.25%
$257,192 $1,316
Mar 26, 7 AM $0.000259
-0.28%
$257,971 $1,445
Mar 26, 6 AM $0.00026
-0.46%
$258,505 $1,451
Mar 26, 5 AM $0.000262
-1.09%
$260,550 $1,472