supercycle (real) Historical Data

SUPERCYCLE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.000474
+0.32%
$ 471,738 $ 22,955
Nov 19, 9 AM $ 0.000472
-1.04%
$ 470,273 $ 23,332
Nov 19, 8 AM $ 0.000477
+1.03%
$ 475,210 $ 23,617
Nov 19, 7 AM $ 0.000472
+1.85%
$ 470,321 $ 23,118
Nov 19, 6 AM $ 0.000464
-0.37%
$ 461,742 $ 22,880
Nov 19, 5 AM $ 0.000466
-0.38%
$ 463,500 $ 22,861
Nov 19, 4 AM $ 0.000467
-1.36%
$ 465,273 $ 22,604
Nov 19, 3 AM $ 0.000474
+1.13%
$ 471,709 $ 22,715
Nov 19, 2 AM $ 0.000469
-0.06%
$ 466,390 $ 24,338
Nov 19, 1 AM $ 0.000469
+0.78%
$ 466,657 $ 24,487
Nov 19, 12 AM $ 0.000465
-2.71%
$ 463,131 $ 24,589
Nov 18, 11 PM $ 0.000478
-4.05%
$ 476,225 $ 24,996
Nov 18, 10 PM $ 0.000499
-2.38%
$ 496,246 $ 23,628
Nov 18, 9 PM $ 0.000511
-3.25%
$ 508,564 $ 23,146
Nov 18, 8 PM $ 0.000528
-4.59%
$ 525,884 $ 21,385
Nov 18, 7 PM $ 0.000554
-3.96%
$ 551,428 $ 18,955
Nov 18, 6 PM $ 0.000577
-5.31%
$ 574,402 $ 16,199
Nov 18, 5 PM $ 0.00061
-1.78%
$ 606,821 $ 14,315
Nov 18, 4 PM $ 0.00062
+0.70%
$ 617,578 $ 15,383
Nov 18, 3 PM $ 0.000605
-0.92%
$ 602,282 $ 15,765
Nov 18, 2 PM $ 0.000608
+0.45%
$ 604,735 $ 16,012
Nov 18, 1 PM $ 0.000605
-0.26%
$ 602,238 $ 16,929
Nov 18, 12 PM $ 0.000598
+0.00%
$ 595,197 $ 16,498
Nov 18, 11 AM $ 0.000597
+1.33%
$ 594,663 $ 16,098
Nov 18, 10 AM $ 0.000601
+0.99%
$ 598,182 $ 15,043
Nov 18, 9 AM $ 0.000594
+0.44%
$ 591,291 $ 13,705
Nov 18, 8 AM $ 0.000589
+0.00%
$ 586,090 $ 13,593
Nov 18, 7 AM $ 0.000583
+0.36%
$ 580,807 $ 13,792
Nov 18, 6 AM $ 0.000595
+0.09%
$ 591,783 $ 13,985
Nov 18, 5 AM $ 0.000593
+1.88%
$ 589,792 $ 14,977
Nov 18, 4 AM $ 0.000587
+1.46%
$ 584,412 $ 15,368
Nov 18, 3 AM $ 0.000579
-2.48%
$ 576,123 $ 16,808
Nov 18, 2 AM $ 0.00059
+0.63%
$ 586,820 $ 14,800
Nov 18, 1 AM $ 0.000586
+0.70%
$ 583,621 $ 18,739
Nov 18, 12 AM $ 0.000585
-0.99%
$ 582,030 $ 19,007
Nov 17, 11 PM $ 0.000581
+0.35%
$ 578,215 $ 18,116
Nov 17, 10 PM $ 0.00057
+2.47%
$ 567,076 $ 16,608
Nov 17, 9 PM $ 0.000551
+0.25%
$ 548,763 $ 14,059
Nov 17, 8 PM $ 0.000541
-0.41%
$ 538,500 $ 13,396
Nov 17, 7 PM $ 0.000545
-0.52%
$ 542,567 $ 13,462
Nov 17, 6 PM $ 0.000552
-1.45%
$ 549,095 $ 13,753
Nov 17, 5 PM $ 0.000571
+1.07%
$ 568,507 $ 14,321
Nov 17, 4 PM $ 0.000568
-1.38%
$ 565,645 $ 11,536
Nov 17, 3 PM $ 0.000587
+1.04%
$ 583,854 $ 11,561
Nov 17, 2 PM $ 0.000582
-3.62%
$ 579,523 $ 11,416
Nov 17, 1 PM $ 0.000606
-0.54%
$ 603,367 $ 10,645
Nov 17, 12 PM $ 0.000606
-0.35%
$ 603,148 $ 10,816
Nov 17, 11 AM $ 0.000608
-0.38%
$ 605,344 $ 10,837
Nov 17, 10 AM $ 0.000611
+0.28%
$ 608,182 $ 10,779
Nov 17, 9 AM $ 0.000606
-0.35%
$ 603,576 $ 10,889