supercycle (real) Historical Data

SUPERCYCLE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.000265
+0.08%
$263,839 $1,473
Mar 26, 3 AM $0.000264
+0.08%
$262,639 $1,466
Mar 26, 2 AM $0.000266
-0.97%
$265,053 $1,495
Mar 26, 1 AM $0.000268
-0.35%
$266,375 $1,493
Mar 26, 12 AM $0.000268
+0.15%
$266,998 $1,489
Mar 25, 11 PM $0.000269
+0.02%
$267,436 $1,495
Mar 21, 9 PM $0.000276
+0.00%
$274,613 $705
Mar 20, 10 PM $0.000281
+0.00%
$279,359 $716
Mar 20, 9 PM $0.000279
+0.41%
$278,076 $759
Mar 20, 8 PM $0.00028
+0.00%
$278,356 $1,142
Mar 19, 9 AM $0.000279
+0.00%
$277,648 $725
Mar 19, 8 AM $0.000279
+0.00%
$277,867 $725
Mar 19, 7 AM $0.000279
-0.22%
$278,143 $1,566
Mar 19, 6 AM $0.00028
+0.23%
$278,652 $1,562
Mar 19, 5 AM $0.00028
+0.10%
$278,939 $1,566
Mar 19, 4 AM $0.000282
-0.74%
$280,214 $1,587
Mar 19, 3 AM $0.000281
-0.07%
$279,800 $1,599
Mar 19, 2 AM $0.000281
-0.12%
$279,816 $2,119
Mar 19, 1 AM $0.00028
-0.11%
$279,117 $2,114
Mar 19, 12 AM $0.000281
+0.05%
$279,429 $2,156
Mar 18, 11 PM $0.000279
-0.42%
$277,637 $2,668
Mar 18, 10 PM $0.00028
-0.16%
$279,113 $2,676
Mar 18, 9 PM $0.000281
+0.36%
$279,413 $2,665
Mar 18, 8 PM $0.000278
-0.37%
$277,070 $2,672
Mar 18, 7 PM $0.000281
-1.09%
$279,311 $2,721
Mar 18, 6 PM $0.000284
+0.39%
$283,055 $2,445
Mar 18, 5 PM $0.00028
-0.14%
$278,794 $2,421
Mar 18, 4 PM $0.000281
-0.27%
$279,610 $2,439
Mar 18, 3 PM $0.000278
-0.58%
$276,690 $2,318
Mar 18, 2 PM $0.000281
-2.36%
$279,777 $2,093
Mar 18, 1 PM $0.000288
-0.08%
$-- $2,074
Mar 18, 12 PM $0.000292
-0.37%
$290,238 $2,261
Mar 18, 11 AM $0.000298
+0.26%
$296,659 $2,297
Mar 18, 8 AM $0.000303
+0.00%
$301,652 $2,350
Mar 18, 7 AM $0.000304
-0.09%
$302,615 $1,392
Mar 18, 6 AM $0.000307
+0.08%
$305,170 $1,450
Mar 18, 5 AM $0.000307
+0.03%
$305,375 $1,450
Mar 18, 4 AM $0.000305
-0.56%
$303,734 $1,462
Mar 18, 3 AM $0.000304
-0.17%
$302,546 $1,423
Mar 18, 2 AM $0.000299
-0.37%
$297,748 $1,394
Mar 18, 1 AM $0.0003
-0.11%
$298,252 $1,392
Mar 18, 12 AM $0.000304
-1.09%
$302,328 $3,112
Mar 17, 11 PM $0.000308
-0.13%
$306,331 $3,707
Mar 17, 10 PM $0.00031
+0.32%
$308,990 $6,042
Mar 17, 9 PM $0.000309
+0.33%
$307,140 $7,503
Mar 17, 8 PM $0.000307
-0.47%
$305,272 $10,108
Mar 17, 7 PM $0.000311
+0.04%
$309,848 $15,180
Mar 17, 6 PM $0.00031
+0.48%
$308,124 $15,020
Mar 17, 5 PM $0.000308
+0.56%
$306,747 $14,943
Mar 17, 4 PM $0.000306
+0.70%
$304,901 $14,836