supercycle (real) Historical Data

SUPERCYCLE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.000606
-0.35%
$ 603,576 $ 10,889
Nov 17, 8 AM $ 0.00061
-0.08%
$ 607,012 $ 10,921
Nov 17, 7 AM $ 0.000612
+0.16%
$ 609,500 $ 10,707
Nov 17, 6 AM $ 0.000609
-1.78%
$ 606,495 $ 10,358
Nov 17, 5 AM $ 0.00062
-0.12%
$ 617,424 $ 8,994
Nov 16, 11 AM $ 0.000644
+0.00%
$ 640,932 $ 2,205
Nov 16, 3 AM $ 0.000635
+0.00%
$ 632,439 $ 2,269
Nov 16, 2 AM $ 0.00063
-0.23%
$ 626,712 $ 2,290
Nov 16, 1 AM $ 0.000632
+0.26%
$ 629,584 $ 3,442
Nov 16, 12 AM $ 0.000635
-0.16%
$ 631,678 $ 3,515
Nov 15, 11 PM $ 0.000635
-0.16%
$ 632,292 $ 3,191
Nov 15, 10 PM $ 0.000632
-0.80%
$ 629,570 $ 3,585
Nov 15, 9 PM $ 0.000639
-0.44%
$ 636,119 $ 4,034
Nov 15, 8 PM $ 0.000646
-0.50%
$ 642,706 $ 7,803
Nov 15, 7 PM $ 0.000649
-0.07%
$ 645,544 $ 11,795
Nov 15, 6 PM $ 0.000655
+0.14%
$ 651,715 $ 12,997
Nov 15, 5 PM $ 0.000643
+1.04%
$ 639,566 $ 14,629
Nov 15, 4 PM $ 0.000638
-0.21%
$ 635,190 $ 15,286
Nov 15, 3 PM $ 0.000635
+0.46%
$ 631,687 $ 18,061
Nov 15, 2 PM $ 0.000634
-0.15%
$ 631,177 $ 24,346
Nov 15, 1 PM $ 0.000631
+0.65%
$ 628,016 $ 33,516
Nov 15, 12 PM $ 0.000624
-0.54%
$ 621,590 $ 33,609
Nov 15, 11 AM $ 0.000635
+0.45%
$ 632,067 $ 33,938
Nov 15, 10 AM $ 0.000632
-0.69%
$ 628,929 $ 33,973
Nov 15, 9 AM $ 0.00063
-0.49%
$ 627,092 $ 33,413
Nov 15, 8 AM $ 0.000638
-0.24%
$ 635,360 $ 33,714
Nov 15, 7 AM $ 0.000638
-0.40%
$ 635,284 $ 33,924
Nov 15, 6 AM $ 0.00064
+0.08%
$ 636,720 $ 34,405
Nov 15, 5 AM $ 0.000637
-0.09%
$ 634,228 $ 34,382
Nov 15, 4 AM $ 0.000638
-0.53%
$ 635,225 $ 34,620
Nov 15, 3 AM $ 0.00064
+0.16%
$ 636,663 $ 35,110
Nov 15, 2 AM $ 0.000632
+1.85%
$ 628,990 $ 35,140
Nov 15, 1 AM $ 0.00062
+0.18%
$ 617,238 $ 33,913
Nov 15, 12 AM $ 0.000609
+0.19%
$ 606,687 $ 33,328
Nov 14, 11 PM $ 0.000613
-0.25%
$ 610,485 $ 33,915
Nov 14, 10 PM $ 0.000612
+0.60%
$ 608,941 $ 55,403
Nov 14, 8 PM $ 0.00066
+6.43%
$ 657,393 $ 55,195
Nov 14, 7 PM $ 0.000607
-1.57%
$ 604,619 $ 52,056
Nov 14, 6 PM $ 0.000605
+2.06%
$ 602,655 $ 48,370
Nov 14, 5 PM $ 0.00059
+0.14%
$ 587,530 $ 46,687
Nov 14, 4 PM $ 0.000573
+3.89%
$ 570,629 $ 42,679
Nov 14, 2 PM $ 0.000626
+0.00%
$ 623,217 $ 29,790
Nov 14, 1 PM $ 0.000633
+0.06%
$ 630,057 $ 29,781
Nov 14, 12 PM $ 0.00064
-0.71%
$ 636,766 $ 30,255
Nov 14, 11 AM $ 0.000644
+0.28%
$ 641,417 $ 30,127
Nov 14, 10 AM $ 0.000642
-0.74%
$ 639,161 $ 30,295
Nov 14, 9 AM $ 0.000649
+0.38%
$ 645,752 $ 30,265
Nov 14, 8 AM $ 0.00065
-0.67%
$ 647,467 $ 30,665
Nov 14, 7 AM $ 0.000647
+1.72%
$ 644,043 $ 29,794
Nov 14, 6 AM $ 0.000639
+0.53%
$ 636,017 $ 29,109