supercycle (real) Historical Data

SUPERCYCLE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.000306
-0.35%
$304,587 $14,978
Mar 17, 2 PM $0.000306
+0.22%
$304,659 $15,179
Mar 17, 1 PM $0.000304
+1.59%
$302,590 $14,883
Mar 17, 12 PM $0.000301
+0.11%
$300,065 $14,822
Mar 17, 11 AM $0.0003
+0.06%
$299,008 $14,777
Mar 17, 10 AM $0.000301
-0.84%
$299,476 $14,988
Mar 17, 9 AM $0.000305
-0.83%
$303,187 $15,172
Mar 17, 8 AM $0.000306
-0.09%
$304,266 $15,113
Mar 17, 7 AM $0.000305
+0.87%
$303,644 $14,939
Mar 17, 6 AM $0.000303
+0.32%
$301,153 $14,901
Mar 17, 5 AM $0.000306
+0.28%
$304,455 $15,071
Mar 17, 4 AM $0.000306
-0.09%
$304,592 $15,122
Mar 17, 3 AM $0.000309
-0.62%
$307,353 $15,341
Mar 17, 2 AM $0.000316
-0.28%
$314,528 $15,071
Mar 17, 1 AM $0.000319
+2.97%
$317,320 $14,727
Mar 17, 12 AM $0.000313
+0.00%
$311,406 $13,275
Mar 11, 7 PM $0.000244
+0.00%
$243,245 $590
Mar 11, 6 PM $0.000246
+0.73%
$244,604 $614
Mar 11, 5 PM $0.000243
+0.47%
$241,539 $3,015
Mar 11, 4 PM $0.00024
+0.79%
$238,738 $3,083
Mar 11, 3 PM $0.00024
-1.24%
$238,859 $3,143
Mar 11, 2 PM $0.000241
-0.21%
$239,692 $3,221
Mar 11, 1 PM $0.00024
+0.94%
$239,263 $3,240
Mar 11, 12 PM $0.000237
+0.16%
$236,381 $3,235
Mar 11, 11 AM $0.000239
-0.18%
$237,696 $3,264
Mar 11, 10 AM $0.000238
-0.36%
$237,225 $3,264
Mar 11, 9 AM $0.000242
-0.43%
$241,268 $3,802
Mar 11, 8 AM $0.000244
+0.41%
$243,177 $4,448
Mar 11, 7 AM $0.000245
+0.01%
$244,264 $4,545
Mar 11, 6 AM $0.000245
-0.10%
$243,978 $4,863
Mar 11, 5 AM $0.000247
+0.02%
$245,772 $4,893
Mar 11, 4 AM $0.000245
+0.05%
$243,455 $5,090
Mar 11, 3 AM $0.000245
+0.18%
$243,925 $5,099
Mar 11, 2 AM $0.000248
+0.23%
$246,632 $5,506
Mar 11, 1 AM $0.000248
+0.31%
$246,521 $6,883
Mar 11, 12 AM $0.000247
+0.41%
$246,310 $6,852
Mar 10, 11 PM $0.000247
+0.28%
$245,448 $6,838
Mar 10, 10 PM $0.000245
-0.23%
$244,105 $6,834
Mar 10, 9 PM $0.000247
-0.05%
$246,340 $7,001
Mar 10, 8 PM $0.000247
+0.44%
$246,358 $6,968
Mar 10, 7 PM $0.000247
-0.07%
$245,670 $7,333
Mar 10, 6 PM $0.000273
+1.28%
$272,228 $8,019
Mar 10, 5 PM $0.000271
+0.50%
$270,051 $5,300
Mar 10, 4 PM $0.000268
+0.21%
$267,207 $5,130
Mar 10, 3 PM $0.000267
+1.01%
$265,483 $5,154
Mar 10, 2 PM $0.00026
-0.43%
$258,729 $4,988
Mar 10, 1 PM $0.000265
+1.59%
$263,842 $5,001
Mar 10, 12 PM $0.00026
-0.38%
$259,158 $5,066
Mar 10, 11 AM $0.000261
-0.19%
$260,277 $5,222
Mar 10, 10 AM $0.000263
+0.06%
$261,510 $5,252