supercycle (real) Historical Data

SUPERCYCLE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000647
+1.72%
$ 644,043 $ 29,794
Nov 14, 6 AM $ 0.000639
+0.53%
$ 636,017 $ 29,109
Nov 14, 5 AM $ 0.000633
-1.98%
$ 630,030 $ 29,517
Nov 14, 4 AM $ 0.000656
-0.24%
$ 652,641 $ 30,120
Nov 14, 3 AM $ 0.000651
+1.11%
$ 647,636 $ 29,462
Nov 14, 2 AM $ 0.000636
+0.14%
$ 633,090 $ 27,922
Nov 14, 1 AM $ 0.000634
+0.00%
$ 631,207 $ 28,049
Nov 13, 7 PM $ 0.00075
-0.37%
$ 746,247 $ 2,854
Nov 13, 6 PM $ 0.000763
-1.94%
$ 759,461 $ 4,029
Nov 13, 5 PM $ 0.000783
-0.68%
$ 779,441 $ 6,515
Nov 13, 4 PM $ 0.000792
-0.50%
$ 787,893 $ 6,937
Nov 13, 3 PM $ 0.000803
+0.62%
$ 799,776 $ 7,651
Nov 13, 2 PM $ 0.0008
-0.84%
$ 796,213 $ 7,191
Nov 13, 1 PM $ 0.000813
+0.16%
$ 809,377 $ 7,255
Nov 13, 12 PM $ 0.000812
+0.20%
$ 808,710 $ 7,235
Nov 13, 11 AM $ 0.000806
-0.30%
$ 802,690 $ 7,234
Nov 13, 10 AM $ 0.000805
-0.05%
$ 801,002 $ 7,957
Nov 13, 9 AM $ 0.000809
-0.17%
$ 805,369 $ 8,041
Nov 13, 8 AM $ 0.000806
-1.12%
$ 801,852 $ 8,197
Nov 13, 7 AM $ 0.000813
+0.07%
$ 809,687 $ 8,178
Nov 13, 6 AM $ 0.00081
+1.20%
$ 806,412 $ 7,968
Nov 13, 5 AM $ 0.0008
-0.14%
$ 796,281 $ 8,218
Nov 13, 4 AM $ 0.000795
+1.94%
$ 791,623 $ 8,226
Nov 13, 3 AM $ 0.000777
+0.14%
$ 773,740 $ 7,430
Nov 13, 2 AM $ 0.000776
-0.05%
$ 772,763 $ 7,435
Nov 13, 1 AM $ 0.000778
-0.28%
$ 774,635 $ 7,860
Nov 13, 12 AM $ 0.000782
-0.10%
$ 778,770 $ 7,684
Nov 12, 11 PM $ 0.000785
+0.41%
$ 781,221 $ 7,785
Nov 12, 10 PM $ 0.000786
-0.40%
$ 782,522 $ 8,260
Nov 12, 9 PM $ 0.0008
-0.05%
$ 796,054 $ 8,409
Nov 12, 8 PM $ 0.000796
+0.80%
$ 792,769 $ 8,213
Nov 12, 7 PM $ 0.000797
+0.00%
$ 793,230 $ 8,697
Nov 12, 4 PM $ 0.000844
+0.00%
$ 840,562 $ 3,655
Nov 12, 3 PM $ 0.000844
-1.25%
$ 840,329 $ 4,364
Nov 12, 2 PM $ 0.000855
-0.07%
$ 851,086 $ 5,107
Nov 12, 1 PM $ 0.000856
-0.19%
$ 852,278 $ 5,178
Nov 12, 12 PM $ 0.000857
+0.44%
$ 853,177 $ 5,167
Nov 12, 11 AM $ 0.00085
+0.46%
$ 846,438 $ 5,219
Nov 12, 10 AM $ 0.00083
-0.30%
$ 826,613 $ 4,270
Nov 12, 9 AM $ 0.000831
+0.96%
$ 826,868 $ 4,427
Nov 12, 8 AM $ 0.00082
-0.79%
$ 815,874 $ 4,413
Nov 12, 7 AM $ 0.000825
-0.14%
$ 821,518 $ 4,369
Nov 12, 6 AM $ 0.000823
+0.00%
$ 818,758 $ 4,466
Nov 11, 5 AM $ 0.000915
-1.66%
$ 910,491 $ 1,178
Nov 11, 4 AM $ 0.000937
+1.32%
$ 932,230 $ 1,578
Nov 11, 3 AM $ 0.000923
+0.22%
$ 919,079 $ 1,577
Nov 11, 2 AM $ 0.00092
-1.34%
$ 915,804 $ 1,577
Nov 11, 1 AM $ 0.000922
+0.47%
$ 917,979 $ 1,605
Nov 11, 12 AM $ 0.000919
-0.69%
$ 914,468 $ 1,605
Nov 10, 11 PM $ 0.000924
+1.01%
$ 919,267 $ 1,660