supercycle (real) Historical Data

SUPERCYCLE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000924
+1.01%
$ 919,267 $ 1,660
Nov 10, 10 PM $ 0.000912
+0.42%
$ 907,726 $ 1,658
Nov 10, 9 PM $ 0.00091
-1.18%
$ 905,723 $ 1,664
Nov 10, 8 PM $ 0.000921
+0.34%
$ 916,591 $ 1,705
Nov 10, 7 PM $ 0.000907
-1.22%
$ 903,121 $ 1,701
Nov 10, 6 PM $ 0.000924
+2.04%
$ 919,532 $ 1,667
Nov 10, 5 PM $ 0.000904
-0.03%
$ 900,177 $ 1,667
Nov 10, 4 PM $ 0.000904
-1.18%
$ 900,242 $ 1,671
Nov 10, 3 PM $ 0.000917
-1.09%
$ 912,826 $ 1,469
Nov 10, 2 PM $ 0.000928
-0.46%
$ 923,737 $ 1,469
Nov 10, 1 PM $ 0.000927
+0.30%
$ 922,363 $ 1,935
Nov 10, 12 PM $ 0.000927
+0.34%
$ 923,120 $ 2,446
Nov 10, 11 AM $ 0.000924
-0.63%
$ 920,014 $ 2,450
Nov 10, 10 AM $ 0.000932
+1.06%
$ 927,976 $ 2,435
Nov 10, 9 AM $ 0.000913
-0.27%
$ 909,151 $ 2,427
Nov 10, 8 AM $ 0.000914
-0.28%
$ 909,325 $ 2,460
Nov 9, 4 PM $ 0.0009
+0.00%
$ 896,357 $ 1,157
Nov 9, 1 AM $ 0.000851
+0.00%
$ 847,408 $ 958
Nov 8, 10 PM $ 0.000853
+0.08%
$ 849,204 $ 965
Nov 8, 9 PM $ 0.000852
-0.06%
$ 847,617 $ 1,408
Nov 8, 8 PM $ 0.000849
+0.43%
$ 845,556 $ 1,444
Nov 8, 7 PM $ 0.000857
+0.60%
$ 853,380 $ 1,971
Nov 8, 6 PM $ 0.000855
+0.39%
$ 850,649 $ 2,061
Nov 8, 5 PM $ 0.00085
-0.09%
$ 845,662 $ 2,059
Nov 8, 4 PM $ 0.000838
+0.05%
$ 834,467 $ 2,545
Nov 8, 3 PM $ 0.000844
+0.28%
$ 840,451 $ 2,714
Nov 8, 2 PM $ 0.000853
-0.50%
$ 849,098 $ 2,945
Nov 8, 1 PM $ 0.000859
+0.05%
$ 854,571 $ 2,436
Nov 8, 12 PM $ 0.000857
-0.94%
$ 853,405 $ 2,426
Nov 8, 11 AM $ 0.000866
+0.02%
$ 862,173 $ 3,610
Nov 8, 10 AM $ 0.000867
-0.46%
$ 863,113 $ 3,718
Nov 8, 9 AM $ 0.00087
+0.21%
$ 865,630 $ 3,704
Nov 8, 8 AM $ 0.000866
+0.57%
$ 861,860 $ 4,164
Nov 8, 7 AM $ 0.000867
+0.82%
$ 862,869 $ 4,159
Nov 8, 6 AM $ 0.000861
-1.67%
$ 857,333 $ 4,248
Nov 8, 5 AM $ 0.000879
-0.02%
$ 875,232 $ 4,088
Nov 8, 4 AM $ 0.000879
-0.76%
$ 875,083 $ 4,118
Nov 8, 3 AM $ 0.000884
+0.22%
$ 880,293 $ 4,130
Nov 8, 2 AM $ 0.000875
-0.28%
$ 871,123 $ 4,107
Nov 8, 1 AM $ 0.000871
-0.22%
$ 867,215 $ 4,087
Nov 8, 12 AM $ 0.000869
-0.15%
$ 865,048 $ 4,079
Nov 7, 11 PM $ 0.000877
-0.07%
$ 872,587 $ 4,255
Nov 7, 10 PM $ 0.000877
-0.04%
$ 873,451 $ 4,941
Nov 7, 9 PM $ 0.00088
-0.42%
$ 876,226 $ 4,976
Nov 7, 8 PM $ 0.000887
-0.75%
$ 883,208 $ 4,518
Nov 7, 7 PM $ 0.000875
+1.21%
$ 870,578 $ 4,268
Nov 7, 6 PM $ 0.000859
+0.28%
$ 854,674 $ 4,289
Nov 7, 5 PM $ 0.000844
+0.66%
$ 840,161 $ 6,859
Nov 7, 4 PM $ 0.00083
+1.00%
$ 826,335 $ 6,598
Nov 7, 3 PM $ 0.000824
+3.92%
$ 820,002 $ 10,658