supercycle (real) Historical Data

SUPERCYCLE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.000258
-0.46%
$256,975 $4,767
Mar 10, 8 AM $0.000265
+1.19%
$264,088 $4,348
Mar 10, 7 AM $0.000261
-0.03%
$259,795 $3,610
Mar 10, 6 AM $0.000259
-0.55%
$257,401 $3,255
Mar 10, 5 AM $0.00026
+0.00%
$258,723 $3,121
Mar 9, 9 AM $0.000226
+0.00%
$225,357 $599
Mar 9, 8 AM $0.000224
+0.18%
$223,457 $598
Mar 9, 7 AM $0.000225
-0.48%
$223,715 $1,278
Mar 9, 6 AM $0.000228
-0.33%
$226,542 $1,288
Mar 9, 5 AM $0.000226
-0.18%
$224,829 $1,276
Mar 9, 4 AM $0.000225
+0.05%
$223,718 $1,244
Mar 9, 3 AM $0.000227
+1.68%
$226,142 $1,238
Mar 9, 2 AM $0.000221
-0.98%
$220,447 $1,239
Mar 9, 1 AM $0.000222
-1.27%
$221,306 $1,248
Mar 9, 12 AM $0.000224
+0.67%
$222,871 $1,005
Mar 8, 11 PM $0.000224
+0.26%
$222,812 $1,008
Mar 8, 10 PM $0.000222
-0.94%
$220,751 $1,011
Mar 8, 9 PM $0.000223
-0.70%
$222,350 $1,507
Mar 8, 8 PM $0.000224
-0.29%
$222,910 $1,504
Mar 8, 7 PM $0.000224
+0.47%
$222,958 $1,493
Mar 8, 6 PM $0.000223
+0.00%
$221,788 $1,492
Mar 8, 5 PM $0.000223
+0.28%
$222,423 $1,492
Mar 8, 4 PM $0.000223
-0.28%
$222,354 $1,499
Mar 8, 3 PM $0.000224
+0.03%
$222,608 $1,496
Mar 8, 2 PM $0.000224
+0.65%
$222,853 $1,408
Mar 8, 1 PM $0.000223
+0.00%
$222,301 $1,353
Mar 6, 1 AM $0.000249
+0.00%
$247,598 $1,196
Mar 6, 12 AM $0.000249
+0.06%
$247,687 $1,195
Mar 5, 11 PM $0.000249
-0.19%
$248,120 $1,487
Mar 5, 10 PM $0.000249
-0.68%
$247,993 $2,925
Mar 5, 9 PM $0.000252
+0.20%
$250,552 $2,929
Mar 5, 8 PM $0.000251
+0.22%
$249,609 $3,016
Mar 5, 7 PM $0.000251
+0.43%
$249,351 $3,058
Mar 5, 6 PM $0.000249
+0.00%
$247,365 $3,175
Mar 5, 5 PM $0.000249
+0.07%
$248,289 $3,661
Mar 5, 4 PM $0.000248
-1.37%
$246,957 $3,766
Mar 5, 3 PM $0.000252
-0.44%
$250,881 $5,583
Mar 5, 2 PM $0.000256
+0.01%
$254,355 $6,226
Mar 5, 1 PM $0.000257
-0.57%
$255,788 $6,774
Mar 5, 12 PM $0.000256
-0.33%
$255,225 $6,844
Mar 5, 11 AM $0.000258
-0.17%
$257,062 $7,417
Mar 5, 10 AM $0.000255
+0.02%
$254,100 $7,936
Mar 5, 9 AM $0.000255
+1.00%
$253,728 $7,936
Mar 5, 8 AM $0.000251
+0.49%
$250,270 $7,867
Mar 5, 7 AM $0.000252
+0.75%
$250,522 $7,780
Mar 5, 6 AM $0.000248
-0.19%
$247,259 $8,201
Mar 5, 5 AM $0.000247
+0.28%
$245,485 $8,104
Mar 5, 4 AM $0.000245
+0.28%
$243,710 $7,513
Mar 5, 3 AM $0.000246
+0.04%
$244,456 $7,563
Mar 5, 2 AM $0.000246
-0.06%
$244,892 $7,523