supercycle (real) Historical Data

SUPERCYCLE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.00083
+1.00%
$ 826,335 $ 6,598
Nov 7, 3 PM $ 0.000824
+3.92%
$ 820,002 $ 10,658
Nov 7, 2 PM $ 0.000792
+0.29%
$ 788,279 $ 10,432
Nov 7, 1 PM $ 0.000789
-0.28%
$ 784,918 $ 11,248
Nov 7, 12 PM $ 0.0008
+1.09%
$ 796,720 $ 12,874
Nov 7, 11 AM $ 0.000834
-0.21%
$ 829,858 $ 13,019
Nov 7, 10 AM $ 0.00084
-0.38%
$ 836,341 $ 13,478
Nov 7, 9 AM $ 0.000855
-1.23%
$ 850,644 $ 13,764
Nov 7, 8 AM $ 0.000865
+0.00%
$ 860,746 $ 13,198
Nov 7, 7 AM $ 0.000855
-0.66%
$ 851,096 $ 13,213
Nov 7, 6 AM $ 0.000866
+0.58%
$ 862,037 $ 13,118
Nov 7, 5 AM $ 0.000855
-0.04%
$ 850,940 $ 13,115
Nov 7, 4 AM $ 0.000859
-0.25%
$ 855,277 $ 13,433
Nov 7, 3 AM $ 0.000862
+0.91%
$ 858,089 $ 15,050
Nov 7, 2 AM $ 0.000857
-0.09%
$ 852,578 $ 15,102
Nov 7, 1 AM $ 0.000858
+1.29%
$ 853,874 $ 14,919
Nov 7, 12 AM $ 0.000863
+0.51%
$ 858,949 $ 15,124
Nov 6, 11 PM $ 0.000865
+0.21%
$ 861,073 $ 15,091
Nov 6, 10 PM $ 0.000869
+0.64%
$ 865,336 $ 15,119
Nov 6, 9 PM $ 0.00086
-1.19%
$ 856,391 $ 14,842
Nov 6, 8 PM $ 0.000871
-0.62%
$ 867,223 $ 15,056
Nov 6, 7 PM $ 0.000877
+4.31%
$ 872,509 $ 14,394
Nov 6, 6 PM $ 0.000841
+4.62%
$ 837,189 $ 14,544
Nov 6, 5 PM $ 0.000788
+4.61%
$ 784,274 $ 11,242
Nov 6, 3 PM $ 0.000815
-0.45%
$ 811,661 $ 7,275
Nov 6, 2 PM $ 0.000829
-1.22%
$ 825,279 $ 7,480
Nov 6, 1 PM $ 0.000837
-1.36%
$ 832,886 $ 7,492
Nov 6, 12 PM $ 0.000851
-0.32%
$ 846,754 $ 5,821
Nov 6, 11 AM $ 0.000862
+0.01%
$ 858,305 $ 6,011
Nov 6, 10 AM $ 0.000863
-0.17%
$ 858,855 $ 5,144
Nov 6, 9 AM $ 0.000863
+0.00%
$ 859,352 $ 5,167
Nov 6, 8 AM $ 0.000862
-0.36%
$ 857,863 $ 5,219
Nov 6, 7 AM $ 0.000863
-0.40%
$ 859,093 $ 5,219
Nov 6, 6 AM $ 0.000864
-1.09%
$ 860,412 $ 5,264
Nov 6, 5 AM $ 0.000884
+0.13%
$ 879,917 $ 5,619
Nov 6, 4 AM $ 0.000885
-2.14%
$ 880,654 $ 7,073
Nov 6, 3 AM $ 0.000903
+0.72%
$ 898,431 $ 5,225
Nov 6, 2 AM $ 0.000896
+0.50%
$ 892,340 $ 5,201
Nov 6, 1 AM $ 0.000899
-0.06%
$ 895,304 $ 5,401
Nov 6, 12 AM $ 0.000906
-0.23%
$ 901,643 $ 5,448
Nov 5, 11 PM $ 0.000908
-0.86%
$ 903,818 $ 6,545
Nov 5, 10 PM $ 0.000916
+0.22%
$ 911,979 $ 6,576
Nov 5, 9 PM $ 0.000918
-2.64%
$ 913,918 $ 7,930
Nov 5, 8 PM $ 0.000942
-0.19%
$ 937,372 $ 8,003
Nov 5, 7 PM $ 0.000935
+1.34%
$ 930,696 $ 8,241
Nov 5, 6 PM $ 0.000912
+1.54%
$ 908,144 $ 7,037
Nov 5, 5 PM $ 0.000894
+1.49%
$ 890,327 $ 6,676
Nov 5, 4 PM $ 0.000907
+2.42%
$ 903,116 $ 6,766
Nov 5, 3 PM $ 0.000884
-1.26%
$ 879,704 $ 6,821
Nov 5, 2 PM $ 0.000903
-2.03%
$ 898,535 $ 7,014