supercycle (real) Historical Data

SUPERCYCLE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.000249
-0.38%
$247,524 $7,833
Mar 5, 12 AM $0.000252
+0.06%
$250,464 $9,670
Mar 4, 11 PM $0.000264
-0.93%
$262,572 $9,836
Mar 4, 10 PM $0.000268
+0.06%
$266,880 $8,468
Mar 4, 9 PM $0.000268
-0.69%
$267,101 $9,071
Mar 4, 8 PM $0.000271
-0.11%
$269,517 $9,631
Mar 4, 7 PM $0.000269
+0.55%
$267,556 $9,838
Mar 4, 6 PM $0.000262
+0.24%
$260,519 $10,165
Mar 4, 5 PM $0.000263
+0.85%
$261,547 $10,361
Mar 4, 4 PM $0.00026
-8.74%
$-- $9,190
Mar 4, 1 PM $0.000274
+0.00%
$272,862 $7,661
Mar 4, 12 PM $0.000274
-0.01%
$272,760 $7,537
Mar 4, 9 AM $0.00026
+0.00%
$259,166 $5,504
Mar 4, 8 AM $0.00026
+0.79%
$259,212 $5,461
Mar 4, 7 AM $0.00026
-0.13%
$258,706 $5,497
Mar 4, 6 AM $0.000259
+0.04%
$257,811 $5,206
Mar 4, 5 AM $0.000259
+0.00%
$257,735 $5,213
Mar 4, 4 AM $0.000259
+0.05%
$258,214 $5,220
Mar 4, 3 AM $0.000262
-0.08%
$260,572 $5,264
Mar 4, 2 AM $0.00026
-1.26%
$258,853 $5,475
Mar 4, 1 AM $0.000265
+4.68%
$264,051 $5,016
Mar 4, 12 AM $0.000253
+1.29%
$252,247 $3,182
Mar 3, 11 PM $0.00025
+0.82%
$248,842 $3,154
Mar 3, 10 PM $0.000248
+3.57%
$246,476 $3,041
Mar 3, 2 PM $0.000219
+0.00%
$218,085 $1,375
Mar 3, 1 PM $0.00022
+0.00%
$219,087 $1,375
Mar 3, 12 PM $0.000221
+0.60%
$220,347 $1,576
Mar 3, 11 AM $0.00022
+0.24%
$219,252 $1,575
Mar 3, 10 AM $0.00022
+0.00%
$218,676 $1,556
Mar 3, 2 AM $0.000223
+0.00%
$221,792 $1,391
Feb 24, 5 AM $0.0002
+0.00%
$199,027 $1,190
Feb 23, 6 PM $0.000206
+0.55%
$205,171 $1,335
Feb 23, 5 PM $0.000208
-0.30%
$207,127 $1,452
Feb 23, 4 PM $0.000208
-1.03%
$207,122 $1,890
Feb 23, 3 PM $0.000211
+0.08%
$209,664 $1,867
Feb 23, 2 PM $0.000213
-0.10%
$211,833 $1,890
Feb 23, 1 PM $0.000213
+0.07%
$212,013 $1,888
Feb 21, 5 AM $0.000211
+0.14%
$209,765 $1,050
Feb 21, 4 AM $0.000209
-0.44%
$208,296 $2,757
Feb 21, 3 AM $0.00021
-0.62%
$209,116 $2,768
Feb 21, 2 AM $0.000211
+0.44%
$210,027 $2,751
Feb 21, 1 AM $0.00021
-0.08%
$208,629 $2,699
Feb 21, 12 AM $0.00021
+0.32%
$208,957 $2,788
Feb 20, 11 PM $0.00021
+0.19%
$208,663 $2,788
Feb 20, 10 PM $0.000209
-0.36%
$207,882 $2,606
Feb 20, 9 PM $0.000209
+0.33%
$208,530 $2,657
Feb 20, 8 PM $0.000209
+0.25%
$208,243 $2,606
Feb 20, 7 PM $0.000209
-0.19%
$207,850 $2,617
Feb 20, 6 PM $0.000207
+0.48%
$206,444 $2,984
Feb 20, 5 PM $0.000207
-0.27%
$205,588 $2,994