supercycle (real) Historical Data

SUPERCYCLE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $0.00021
+1.47%
$208,733 $2,983
Feb 20, 3 PM $0.000207
-1.64%
$205,990 $3,028
Feb 20, 2 PM $0.000209
+0.47%
$208,482 $2,476
Feb 20, 1 PM $0.000211
-0.52%
$210,379 $2,405
Feb 20, 12 PM $0.000213
+0.10%
$211,983 $2,402
Feb 20, 11 AM $0.000213
-0.60%
$212,330 $2,423
Feb 20, 10 AM $0.000215
-0.28%
$213,723 $2,424
Feb 20, 9 AM $0.000215
+1.05%
$214,389 $2,388
Feb 20, 8 AM $0.000213
+0.00%
$212,459 $2,275
Feb 18, 1 PM $0.000203
+0.74%
$201,845 $755
Feb 18, 12 PM $0.000202
-0.08%
$201,265 $3,767
Feb 18, 11 AM $0.000202
-1.50%
$201,146 $4,263
Feb 18, 10 AM $0.000206
-0.58%
$205,322 $4,430
Feb 18, 9 AM $0.000208
+0.41%
$207,019 $4,520
Feb 18, 8 AM $0.000207
-0.47%
$205,923 $4,536
Feb 18, 7 AM $0.000207
-0.45%
$206,151 $4,394
Feb 18, 6 AM $0.000208
+0.31%
$206,834 $4,442
Feb 18, 5 AM $0.000208
+0.21%
$206,935 $4,450
Feb 18, 4 AM $0.000208
-0.05%
$207,059 $4,779
Feb 18, 3 AM $0.000207
-0.06%
$205,651 $4,747
Feb 18, 2 AM $0.000207
+0.67%
$206,089 $4,723
Feb 18, 1 AM $0.000207
-0.75%
$205,687 $4,781
Feb 18, 12 AM $0.000208
+0.20%
$207,213 $4,771
Feb 17, 11 PM $0.000208
-0.13%
$206,814 $4,777
Feb 17, 10 PM $0.000208
+0.23%
$206,950 $4,763
Feb 17, 9 PM $0.000208
-0.58%
$207,082 $4,810
Feb 17, 8 PM $0.000209
-0.02%
$207,857 $4,617
Feb 17, 7 PM $0.000211
+0.46%
$210,373 $5,040
Feb 17, 6 PM $0.000208
+0.71%
$206,565 $4,879
Feb 17, 5 PM $0.000207
-0.79%
$205,768 $4,933
Feb 17, 4 PM $0.000208
+0.00%
$206,631 $5,165
Feb 17, 3 AM $0.000234
-0.42%
$232,930 $1,547
Feb 17, 2 AM $0.000233
-0.10%
$232,108 $1,536
Feb 17, 1 AM $0.000234
+0.24%
$232,664 $1,561
Feb 17, 12 AM $0.000233
+0.32%
$231,870 $1,554
Feb 16, 4 PM $0.000219
+0.00%
$217,858 $1,291
Feb 16, 1 PM $0.000226
+0.00%
$225,126 $1,480
Feb 16, 12 PM $0.000224
+0.26%
$223,466 $1,476
Feb 16, 11 AM $0.000223
-0.72%
$222,363 $2,546
Feb 16, 10 AM $0.000226
-0.17%
$224,500 $2,557
Feb 16, 9 AM $0.000225
+0.53%
$223,815 $2,531
Feb 16, 8 AM $0.000223
-0.07%
$222,349 $2,530
Feb 16, 7 AM $0.000223
+0.07%
$222,371 $2,526
Feb 16, 6 AM $0.000227
+0.13%
$225,508 $2,530
Feb 16, 5 AM $0.000231
-0.29%
$230,329 $1,820
Feb 16, 4 AM $0.000232
+0.31%
$231,253 $1,800
Feb 16, 3 AM $0.000232
-0.43%
$231,379 $1,815
Feb 16, 2 AM $0.000233
+0.24%
$232,399 $1,842
Feb 16, 1 AM $0.000236
+0.47%
$234,781 $1,830
Feb 16, 12 AM $0.000235
+0.77%
$234,308 $1,928