supercycle (real) Historical Data

SUPERCYCLE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.000884
-1.26%
$ 879,704 $ 6,821
Nov 5, 2 PM $ 0.000903
-2.03%
$ 898,535 $ 7,014
Nov 5, 1 PM $ 0.0009
+0.06%
$ 895,901 $ 6,011
Nov 5, 12 PM $ 0.000888
+0.78%
$ 884,384 $ 5,867
Nov 5, 11 AM $ 0.000874
-0.76%
$ 869,679 $ 6,642
Nov 5, 10 AM $ 0.000884
+0.57%
$ 879,890 $ 6,702
Nov 5, 9 AM $ 0.000874
+0.74%
$ 869,517 $ 6,628
Nov 5, 8 AM $ 0.000878
+0.12%
$ 874,341 $ 6,712
Nov 5, 7 AM $ 0.000886
+0.38%
$ 881,548 $ 6,862
Nov 5, 6 AM $ 0.000884
-0.14%
$ 879,570 $ 9,710
Nov 5, 5 AM $ 0.000878
+0.59%
$ 873,712 $ 9,574
Nov 5, 4 AM $ 0.000876
-4.28%
$ 872,426 $ 8,075
Nov 5, 3 AM $ 0.000914
+0.91%
$ 909,768 $ 7,931
Nov 5, 2 AM $ 0.000916
+1.62%
$ 911,893 $ 8,971
Nov 5, 1 AM $ 0.000922
-0.54%
$ 918,028 $ 9,138
Nov 5, 12 AM $ 0.000934
+2.87%
$ 929,606 $ 8,947
Nov 4, 11 PM $ 0.000912
+0.51%
$ 907,471 $ 8,262
Nov 4, 10 PM $ 0.000838
+4.74%
$ 833,981 $ 7,286
Nov 4, 9 PM $ 0.000817
+1.17%
$ 812,757 $ 6,927
Nov 4, 8 PM $ 0.000822
-0.47%
$ 817,741 $ 7,098
Nov 4, 7 PM $ 0.000783
-4.65%
$ 779,142 $ 6,379
Nov 4, 6 PM $ 0.000852
+0.24%
$ 848,004 $ 6,442
Nov 4, 5 PM $ 0.000863
-1.08%
$ 858,839 $ 7,248
Nov 4, 4 PM $ 0.000877
-1.68%
$ 872,665 $ 7,522
Nov 4, 3 PM $ 0.000886
+1.56%
$ 882,259 $ 16,475
Nov 4, 2 PM $ 0.000879
+0.24%
$ 874,713 $ 16,769
Nov 4, 1 PM $ 0.00088
+0.12%
$ 875,588 $ 16,826
Nov 4, 12 PM $ 0.000855
+0.41%
$ 850,984 $ 17,221
Nov 4, 11 AM $ 0.000834
-0.20%
$ 830,452 $ 16,900
Nov 4, 10 AM $ 0.000834
+0.32%
$ 830,280 $ 17,166
Nov 4, 9 AM $ 0.000829
+1.16%
$ 825,497 $ 16,968
Nov 4, 8 AM $ 0.000808
-1.27%
$ 804,009 $ 17,972
Nov 4, 7 AM $ 0.000855
-0.90%
$ 850,837 $ 18,855
Nov 4, 6 AM $ 0.000824
-7.07%
$ 820,298 $ 16,844
Nov 4, 5 AM $ 0.00091
-0.68%
$ 905,542 $ 17,321
Nov 4, 4 AM $ 0.000924
+0.00%
$ 920,187 $ 17,481
Nov 4, 3 AM $ 0.000907
-0.82%
$ 902,752 $ 17,341
Nov 4, 2 AM $ 0.000913
+0.36%
$ 908,829 $ 16,166
Nov 4, 1 AM $ 0.000908
+1.40%
$ 904,096 $ 16,033
Nov 4, 12 AM $ 0.00091
+0.17%
$ 905,839 $ 16,399
Nov 3, 11 PM $ 0.00091
+0.13%
$ 905,424 $ 16,171
Nov 3, 4 PM $ 0.000835
+0.00%
$ 831,340 $ 16,188
Nov 3, 3 PM $ 0.000946
+1.54%
$ 941,189 $ 6,200
Nov 3, 2 PM $ 0.000936
+0.38%
$ 931,571 $ 6,050
Nov 3, 1 PM $ 0.000935
+1.97%
$ 931,070 $ 5,938
Nov 3, 12 PM $ 0.000913
+0.30%
$ 909,101 $ 4,916
Nov 3, 11 AM $ 0.000893
-0.45%
$ 888,854 $ 4,859
Nov 3, 10 AM $ 0.000895
-0.25%
$ 890,472 $ 3,392
Nov 3, 9 AM $ 0.000893
-0.08%
$ 889,076 $ 3,381
Nov 3, 8 AM $ 0.000933
-0.02%
$ 929,125 $ 3,260