supercycle (real) Historical Data

SUPERCYCLE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $0.000233
-0.45%
$231,635 $1,867
Feb 15, 10 PM $0.000234
+0.33%
$232,586 $2,087
Feb 15, 9 PM $0.000234
+0.42%
$232,591 $2,259
Feb 15, 8 PM $0.000231
-0.22%
$229,804 $2,177
Feb 15, 7 PM $0.000233
-0.48%
$231,464 $2,298
Feb 15, 6 PM $0.000234
-0.57%
$233,038 $2,354
Feb 15, 5 PM $0.000238
+0.12%
$237,259 $2,487
Feb 15, 4 PM $0.000237
+0.09%
$236,244 $2,497
Feb 15, 3 PM $0.000238
+0.00%
$236,966 $2,507
Feb 15, 10 AM $0.000235
+0.00%
$233,445 $1,534
Feb 15, 9 AM $0.000235
+0.87%
$233,880 $1,521
Feb 15, 8 AM $0.000236
+0.39%
$235,073 $2,007
Feb 15, 7 AM $0.000234
+0.00%
$232,958 $1,996
Feb 15, 6 AM $0.000233
-0.02%
$232,177 $2,192
Feb 15, 5 AM $0.000232
+0.24%
$230,559 $2,171
Feb 15, 4 AM $0.000232
+1.88%
$231,145 $2,138
Feb 15, 3 AM $0.000229
+0.00%
$227,739 $2,090
Feb 14, 5 PM $0.00022
+0.00%
$219,053 $1,589
Feb 14, 4 PM $0.000218
-0.19%
$217,474 $1,592
Feb 14, 3 PM $0.000218
+1.26%
$216,984 $2,532
Feb 14, 2 PM $0.000214
+0.44%
$213,476 $2,244
Feb 14, 1 PM $0.000214
+0.40%
$213,497 $2,245
Feb 14, 12 PM $0.000215
+0.60%
$213,517 $2,191
Feb 14, 11 AM $0.000213
+0.73%
$211,546 $2,159
Feb 14, 10 AM $0.000211
-0.62%
$210,170 $2,707
Feb 14, 9 AM $0.000213
-1.50%
$211,940 $2,735
Feb 14, 8 AM $0.000215
+0.90%
$214,262 $2,272
Feb 14, 7 AM $0.000213
+1.37%
$212,459 $2,243
Feb 14, 6 AM $0.00021
-0.43%
$209,081 $2,064
Feb 14, 5 AM $0.000211
+0.18%
$210,431 $2,064
Feb 14, 4 AM $0.000212
-0.36%
$210,629 $2,078
Feb 14, 3 AM $0.000212
-0.04%
$210,962 $2,059
Feb 14, 2 AM $0.000212
-0.10%
$211,076 $2,062
Feb 14, 1 AM $0.000212
+0.00%
$211,050 $2,059
Feb 14, 12 AM $0.000212
+0.06%
$210,763 $2,006
Feb 13, 11 PM $0.000212
-0.14%
$211,176 $1,813
Feb 13, 10 PM $0.000213
-0.14%
$211,759 $2,041
Feb 13, 9 PM $0.000213
+0.92%
$212,498 $2,027
Feb 13, 8 PM $0.000211
+0.00%
$209,819 $1,909
Feb 11, 3 PM $0.000194
+0.00%
$193,293 $611
Feb 11, 2 PM $0.000199
+1.95%
$198,013 $599
Feb 11, 1 PM $0.000195
-0.29%
$193,872 $1,916
Feb 11, 12 PM $0.000195
-0.17%
$193,861 $1,914
Feb 11, 11 AM $0.000194
+0.21%
$193,523 $1,903
Feb 11, 10 AM $0.000194
-0.22%
$193,412 $1,910
Feb 11, 9 AM $0.000194
-0.18%
$192,838 $1,904
Feb 11, 8 AM $0.000193
-0.34%
$192,453 $1,892
Feb 11, 7 AM $0.000192
-0.68%
$191,614 $1,899
Feb 11, 6 AM $0.000193
-1.82%
$192,547 $1,930
Feb 11, 5 AM $0.000197
-0.40%
$196,221 $1,937