supercycle (real) Historical Data

SUPERCYCLE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000933
-0.02%
$ 929,125 $ 3,260
Nov 3, 7 AM $ 0.000932
+0.01%
$ 927,409 $ 2,173
Nov 3, 6 AM $ 0.000941
-0.78%
$ 936,392 $ 2,211
Nov 3, 5 AM $ 0.000946
-0.23%
$ 941,734 $ 1,974
Nov 3, 4 AM $ 0.00094
-1.72%
$ 936,043 $ 1,992
Nov 3, 3 AM $ 0.000973
-0.39%
$ 968,465 $ 1,982
Nov 3, 2 AM $ 0.000985
-0.49%
$ 980,752 $ 2,009
Nov 3, 1 AM $ 0.000993
-0.99%
$ 988,918 $ 1,988
Nov 3, 12 AM $ 0.000998
+0.55%
$ 993,236 $ 2,150
Nov 2, 11 PM $ 0.000986
-0.38%
$ 980,982 $ 2,071
Nov 2, 10 PM $ 0.000989
+0.14%
$ 984,817 $ 2,070
Nov 2, 9 PM $ 0.000988
+1.05%
$ 982,979 $ 2,048
Nov 2, 8 PM $ 0.000977
-0.36%
$ 972,823 $ 2,055
Nov 2, 7 PM $ 0.000983
-0.80%
$ 978,512 $ 1,740
Nov 2, 6 PM $ 0.000989
+0.00%
$ 984,725 $ 2,458
Nov 2, 5 PM $ 0.000989
+0.39%
$ 984,725 $ 2,478
Nov 2, 4 PM $ 0.00099
-0.31%
$ 985,546 $ 2,566
Nov 2, 3 PM $ 0.000989
+0.08%
$ 984,755 $ 2,556
Nov 2, 2 PM $ 0.000993
+0.26%
$ 987,949 $ 2,519
Nov 2, 1 PM $ 0.000991
-0.26%
$ 986,322 $ 2,528
Nov 2, 12 PM $ 0.000993
+0.25%
$ 988,831 $ 2,519
Nov 2, 11 AM $ 0.000988
-0.25%
$ 983,102 $ 2,499
Nov 2, 10 AM $ 0.000994
-0.90%
$ 989,105 $ 2,583
Nov 2, 9 AM $ 0.000998
-0.22%
$ 993,548 $ 3,097
Nov 2, 8 AM $ 0.001
+0.34%
$ 997,739 $ 3,143
Nov 2, 7 AM $ 0.000999
+0.09%
$ 994,303 $ 3,162
Nov 2, 6 AM $ 0.000999
+0.08%
$ 994,575 $ 3,339
Nov 2, 5 AM $ 0.001
+0.75%
$ 997,965 $ 3,353
Nov 2, 4 AM $ 0.000995
+0.56%
$ 990,508 $ 6,280
Nov 2, 3 AM $ 0.00099
-0.01%
$ 985,040 $ 6,286
Nov 2, 2 AM $ 0.00099
-1.05%
$ 985,130 $ 6,268
Nov 2, 1 AM $ 0.001
-0.42%
$ 995,591 $ 6,327
Nov 2, 12 AM $ 0.001
-0.49%
$ 999,773 $ 6,046
Nov 1, 11 PM $ 0.00101
+0.36%
$ 1 million $ 5,927
Nov 1, 10 PM $ 0.00101
-0.01%
$ 1 million $ 5,901
Nov 1, 9 PM $ 0.00101
-0.54%
$ 1 million $ 6,074
Nov 1, 8 PM $ 0.00101
+3.75%
$ 1.01 million $ 5,774
Nov 1, 7 PM $ 0.000975
-0.65%
$ 970,296 $ 5,230
Nov 1, 6 PM $ 0.000981
-0.40%
$ 976,621 $ 4,198
Nov 1, 5 PM $ 0.000985
-0.66%
$ 980,586 $ 4,681
Nov 1, 4 PM $ 0.000992
+0.43%
$ 987,121 $ 4,750
Nov 1, 3 PM $ 0.000987
-0.38%
$ 982,900 $ 5,840
Nov 1, 2 PM $ 0.000991
-0.95%
$ 986,617 $ 5,909
Nov 1, 1 PM $ 0.001
-0.18%
$ 996,094 $ 5,943
Nov 1, 12 PM $ 0.001
+0.18%
$ 997,870 $ 6,022
Nov 1, 11 AM $ 0.001
+0.79%
$ 996,062 $ 6,029
Nov 1, 10 AM $ 0.000993
-0.39%
$ 988,250 $ 6,057
Nov 1, 9 AM $ 0.000997
+1.01%
$ 992,168 $ 6,034
Nov 1, 8 AM $ 0.000987
+1.28%
$ 982,276 $ 5,683
Nov 1, 7 AM $ 0.000974
-0.17%
$ 969,844 $ 5,830