supercycle (real) Historical Data

SUPERCYCLE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.000987
+1.28%
$ 982,276 $ 5,683
Nov 1, 7 AM $ 0.000974
-0.17%
$ 969,844 $ 5,830
Nov 1, 6 AM $ 0.000976
-0.61%
$ 971,496 $ 5,723
Nov 1, 5 AM $ 0.000982
-3.92%
$ 977,461 $ 5,747
Nov 1, 4 AM $ 0.00102
-0.10%
$ 1.02 million $ 2,913
Nov 1, 3 AM $ 0.00102
+0.48%
$ 1.02 million $ 3,289
Nov 1, 2 AM $ 0.00102
+0.35%
$ 1.01 million $ 3,288
Nov 1, 1 AM $ 0.00101
+0.22%
$ 1.01 million $ 3,189
Nov 1, 12 AM $ 0.00102
-0.14%
$ 1.01 million $ 3,239
Oct 31, 11 PM $ 0.00102
-0.05%
$ 1.02 million $ 3,195
Oct 31, 10 PM $ 0.00102
+0.14%
$ 1.02 million $ 3,379
Oct 31, 9 PM $ 0.00101
-0.79%
$ 1.01 million $ 3,286
Oct 31, 8 PM $ 0.00102
+1.30%
$ 1.02 million $ 3,304
Oct 31, 7 PM $ 0.001
+0.14%
$ 999,941 $ 3,241
Oct 31, 6 PM $ 0.001
-0.51%
$ 997,330 $ 3,374
Oct 31, 5 PM $ 0.00101
-0.28%
$ 1 million $ 7,096
Oct 31, 4 PM $ 0.00102
+0.48%
$ 1.01 million $ 6,926
Oct 31, 3 PM $ 0.00101
-0.30%
$ 1.01 million $ 5,929
Oct 31, 2 PM $ 0.00102
+0.50%
$ 1.01 million $ 6,308
Oct 31, 1 PM $ 0.00101
-0.99%
$ 1.01 million $ 9,133
Oct 31, 12 PM $ 0.00101
+0.81%
$ 1 million $ 9,393
Oct 31, 11 AM $ 0.000993
+0.18%
$ 988,894 $ 9,623
Oct 31, 10 AM $ 0.000993
+0.38%
$ 988,419 $ 9,462
Oct 31, 9 AM $ 0.000987
-0.11%
$ 982,147 $ 9,431
Oct 31, 8 AM $ 0.000987
-0.23%
$ 982,504 $ 9,218
Oct 31, 7 AM $ 0.000978
-0.08%
$ 973,683 $ 9,122
Oct 31, 6 AM $ 0.000979
-0.13%
$ 974,625 $ 8,919
Oct 31, 5 AM $ 0.000984
+0.13%
$ 979,955 $ 10,338
Oct 31, 4 AM $ 0.000976
-1.05%
$ 971,660 $ 11,266
Oct 31, 3 AM $ 0.000983
-0.66%
$ 978,617 $ 11,078
Oct 31, 2 AM $ 0.000992
+1.18%
$ 987,644 $ 11,050
Oct 31, 1 AM $ 0.000976
+1.46%
$ 971,573 $ 10,834
Oct 31, 12 AM $ 0.000961
+0.55%
$ 956,911 $ 10,814
Oct 30, 11 PM $ 0.000957
+0.77%
$ 952,400 $ 10,740
Oct 30, 10 PM $ 0.000949
+0.27%
$ 944,507 $ 10,526
Oct 30, 9 PM $ 0.000947
+0.96%
$ 942,213 $ 10,610
Oct 30, 8 PM $ 0.00093
-0.19%
$ 926,121 $ 10,918
Oct 30, 7 PM $ 0.000938
-0.52%
$ 933,309 $ 11,077
Oct 30, 6 PM $ 0.000928
-1.81%
$ 923,641 $ 11,129
Oct 30, 5 PM $ 0.00098
-0.47%
$ 975,967 $ 9,167
Oct 30, 4 PM $ 0.000979
-0.84%
$ 975,007 $ 7,637
Oct 30, 3 PM $ 0.000995
+2.24%
$ 989,996 $ 7,473
Oct 30, 2 PM $ 0.000977
-2.77%
$ 972,283 $ 7,221
Oct 30, 1 PM $ 0.00101
-1.76%
$ 1.01 million $ 4,771
Oct 30, 12 PM $ 0.00104
-1.04%
$ 1.04 million $ 4,307
Oct 30, 11 AM $ 0.00106
+0.01%
$ 1.05 million $ 4,032
Oct 30, 10 AM $ 0.00106
-0.32%
$ 1.05 million $ 4,055
Oct 29, 4 PM $ 0.00117
+0.00%
$ -- $ 2,146
Oct 29, 4 PM $ 0.00117
+0.00%
$ -- $ 2,146
Oct 29, 4 PM $ 0.00117
+0.00%
$ -- $ 2,146