supercycle (real) Historical Data

SUPERCYCLE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $0.000199
-0.69%
$198,443 $1,964
Feb 11, 3 AM $0.000199
-1.15%
$198,027 $1,969
Feb 11, 2 AM $0.000202
+0.59%
$201,205 $1,966
Feb 11, 1 AM $0.000201
+0.33%
$199,682 $1,972
Feb 11, 12 AM $0.000199
+0.23%
$198,302 $1,959
Feb 10, 11 PM $0.000198
-0.12%
$197,293 $1,956
Feb 10, 10 PM $0.000198
-0.02%
$196,652 $1,947
Feb 10, 9 PM $0.000198
+0.31%
$197,489 $1,949
Feb 10, 8 PM $0.000198
+0.00%
$197,228 $1,909
Feb 5, 5 PM $0.000205
-0.50%
$204,356 $2,651
Feb 5, 4 PM $0.000207
-0.01%
$206,361 $2,738
Feb 5, 3 PM $0.000213
-4.27%
$211,967 $2,938
Feb 5, 2 PM $0.000223
+1.04%
$221,825 $3,068
Feb 5, 1 PM $0.000223
-0.41%
$221,509 $2,857
Feb 5, 12 PM $0.000223
-0.93%
$222,138 $2,880
Feb 4, 1 PM $0.000225
+0.00%
$223,505 $1,710
Feb 4, 12 PM $0.000225
+0.33%
$224,027 $2,124
Feb 4, 11 AM $0.000223
-1.30%
$222,159 $2,816
Feb 4, 10 AM $0.000227
+0.04%
$225,596 $2,834
Feb 4, 9 AM $0.000227
-0.53%
$225,490 $2,848
Feb 4, 8 AM $0.000229
-0.18%
$228,038 $2,870
Feb 4, 7 AM $0.000229
-0.67%
$228,031 $2,836
Feb 4, 6 AM $0.000228
-0.11%
$226,800 $2,805
Feb 4, 5 AM $0.000231
-0.24%
$230,016 $2,732
Feb 4, 4 AM $0.000232
-0.03%
$231,193 $2,543
Feb 4, 3 AM $0.000232
+1.06%
$230,877 $2,412
Feb 4, 2 AM $0.000232
-0.10%
$230,631 $2,438
Feb 4, 1 AM $0.000233
+1.38%
$232,050 $2,417
Feb 4, 12 AM $0.000227
-0.20%
$226,425 $2,367
Feb 3, 11 PM $0.000228
-0.56%
$227,317 $2,625
Feb 3, 10 PM $0.000232
-0.73%
$231,372 $2,688
Feb 3, 9 PM $0.000236
+0.53%
$235,129 $2,698
Feb 3, 8 PM $0.000232
+0.06%
$230,612 $2,655
Feb 3, 7 PM $0.000233
+2.28%
$231,806 $2,611
Feb 3, 6 PM $0.000231
-0.80%
$229,965 $2,190
Feb 3, 5 PM $0.000235
+0.00%
$233,554 $2,476
Feb 3, 9 AM $0.000231
-1.15%
$229,755 $1,605
Feb 3, 8 AM $0.000233
-0.27%
$232,190 $2,724
Feb 3, 7 AM $0.000233
+0.33%
$231,910 $2,704
Feb 3, 6 AM $0.00023
-0.47%
$229,107 $2,693
Feb 3, 5 AM $0.000231
-0.86%
$229,903 $2,712
Feb 3, 4 AM $0.000232
+0.33%
$230,940 $2,688
Feb 3, 3 AM $0.000228
-0.34%
$226,796 $2,658
Feb 3, 2 AM $0.00023
-0.49%
$229,296 $2,691
Feb 3, 1 AM $0.000231
-0.31%
$229,702 $2,691
Feb 3, 12 AM $0.000232
+0.36%
$230,789 $2,677
Feb 2, 11 PM $0.000231
-0.24%
$230,337 $2,446
Feb 2, 10 PM $0.000232
+0.13%
$230,695 $2,429
Feb 2, 9 PM $0.000231
+0.00%
$229,757 $2,408
Feb 1, 12 AM $0.000236
+0.00%
$235,305 $2,708
Download