supercycle (real) Historical Data

SUPERCYCLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.000699
+2.77%
$695,306 $3
Apr 21, 2025 $0.000394
+4.74%
$391,888 $2
Apr 14, 2025 $0.000466
+19.39%
$463,676 $4
Apr 7, 2025 $0.000266
+15.32%
$264,699 $7
Mar 31, 2025 $0.000342
-6.32%
$339,957 $1
Mar 24, 2025 $0.000462
+10.72%
$460,132 $2
Mar 17, 2025 $0.000377
+7.94%
$375,300 $6
Mar 10, 2025 $0.000308
-13.83%
$306,965 $7
Mar 3, 2025 $0.000364
-46.01%
$362,603 $7
Feb 24, 2025 $0.000296
-10.78%
$294,698 $0
Jan 14, 2025 $0.00283
+2.30%
$-- $51,659
Jan 13, 2025 $0.00255
+12.64%
$2.53 million $54,644
Jan 12, 2025 $0.0022
+14.11%
$2.19 million $20,280
Jan 11, 2025 $0.002
+27.27%
$1.99 million $25,210
Jan 10, 2025 $0.00148
-21.23%
$1.47 million $114,335
Jan 9, 2025 $0.0021
+16.43%
$2.09 million $67,334
Jan 8, 2025 $0.00187
-9.87%
$1.86 million $26,479
Dec 25, 2024 $0.00227
+0.00%
$2.26 million $25,443
Nov 23, 2024 $0.00705
+3.47%
$7.02 million $323,810
Nov 18, 2024 $0.0167
+5.78%
$-- $1.02 million
Nov 15, 2024 $0.0123
-2.14%
$-- $370,871
Nov 14, 2024 $0.0121
-17.28%
$12 million $276,294
Nov 13, 2024 $0.0157
+135.18%
$15.66 million $1.42 million
Nov 12, 2024 $0.00671
+2.57%
$6.68 million $235,946
Nov 11, 2024 $0.00666
-25.19%
$6.63 million $406,192
Nov 10, 2024 $0.00895
+24.69%
$8.91 million $235,892
Nov 9, 2024 $0.00723
-3.39%
$7.19 million $199,492
Nov 8, 2024 $0.00752
+7.72%
$7.48 million $232,116
Nov 7, 2024 $0.00691
-5.95%
$6.88 million $42,332
Nov 6, 2024 $0.00735
+50.59%
$7.32 million $148,523
Nov 5, 2024 $0.00488
+22.62%
$4.86 million $36,889
Nov 3, 2024 $0.00543
-13.12%
$-- $3,876
Nov 2, 2024 $0.00623
+99.25%
$6.2 million $3,447
Nov 1, 2024 $0.00311
+2.10%
$3.09 million $1,037
Oct 31, 2024 $0.00302
-16.03%
$3 million $172
Oct 30, 2024 $0.00361
-32.04%
$3.6 million $16,736
Oct 29, 2024 $0.0053
+9.94%
$5.28 million $41,137
Oct 28, 2024 $0.00485
+35.95%
$4.83 million $47,742
Oct 27, 2024 $0.0036
+17.99%
$3.58 million $32,724
Oct 26, 2024 $0.00305
+36.13%
$3.04 million $32,175
Oct 25, 2024 $0.00225
-8.40%
$2.23 million $28,166
Oct 24, 2024 $0.00245
-30.81%
$2.44 million $14,480
Oct 23, 2024 $0.00354
-7.28%
$3.53 million $78,297
Oct 22, 2024 $0.00382
+3.98%
$3.81 million $21,138
Oct 21, 2024 $0.00368
-12.02%
$3.66 million $3 million
Oct 20, 2024 $0.00419
+29.50%
$4.17 million $764,750
Oct 19, 2024 $0.00323
-28.07%
$3.22 million $1.23 million
Oct 18, 2024 $0.00449
-12.84%
$4.47 million $1.66 million
Oct 17, 2024 $0.00516
-34.11%
$5.13 million $638,450
Oct 16, 2024 $0.00783
-2.70%
$7.79 million $2.18 million