supercycle (real) Historical Data

SUPERCYCLE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00101
+4.68%
$1.01 million $34,799
Jul 21, 2025 $0.000964
+4.08%
$959,743 $34,038
Jul 20, 2025 $0.000924
+11.07%
$920,084 $15,746
Jul 19, 2025 $0.00083
-8.23%
$826,652 $14,750
Jul 18, 2025 $0.000904
+2.48%
$900,213 $46,247
Jul 17, 2025 $0.000883
-7.68%
$878,468 $22,517
Jul 16, 2025 $0.000939
+14.29%
$934,781 $44,308
Jul 15, 2025 $0.000811
+3.73%
$807,209 $20,866
Jul 14, 2025 $0.000773
-3.30%
$769,681 $55,591
Jul 13, 2025 $0.000797
+1.87%
$793,636 $18,938
Jul 12, 2025 $0.000783
-10.29%
$779,081 $46,109
Jul 11, 2025 $0.000871
+4.51%
$866,679 $93,253
Jul 10, 2025 $0.000686
+3.82%
$683,011 $42,210
Jul 9, 2025 $0.000661
+6.50%
$657,704 $48,084
Jul 8, 2025 $0.00062
+8.45%
$617,326 $18,384
Jul 7, 2025 $0.000572
-17.37%
$569,243 $52,314
Jul 6, 2025 $0.0006
+9.24%
$597,181 $23,345
Jul 5, 2025 $0.00055
-2.11%
$547,058 $7,461
Jul 4, 2025 $0.000565
-7.07%
$562,504 $18,327
Jul 3, 2025 $0.000612
-1.72%
$609,452 $67,771
Jul 2, 2025 $0.000623
+10.95%
$620,125 $25,296
Jul 1, 2025 $0.000564
-6.96%
$559,502 $9,546
Jun 30, 2025 $0.000612
+1.33%
$608,855 $31,860
Jun 29, 2025 $0.000602
-0.56%
$599,113 $30,072
Jun 28, 2025 $0.000614
-3.14%
$611,113 $46,886
Jun 27, 2025 $0.000634
+18.64%
$630,937 $44,418
Jun 26, 2025 $0.000541
-8.99%
$538,178 $36,223
Jun 25, 2025 $0.000716
+25.01%
$713,175 $65,590
Jun 24, 2025 $0.000579
-11.70%
$576,444 $72,548
Jun 23, 2025 $0.00069
+32.52%
$686,470 $49,155
Jun 22, 2025 $0.00052
-0.25%
$518,010 $14,849
Jun 21, 2025 $0.000524
-11.78%
$521,259 $11,519
Jun 20, 2025 $0.000594
-12.86%
$590,886 $49,240
Jun 19, 2025 $0.000681
-3.20%
$678,118 $14,844
Jun 18, 2025 $0.000704
-3.52%
$700,529 $34,346
Jun 17, 2025 $0.000729
-16.75%
$726,070 $89,422
Jun 16, 2025 $0.000876
+18.14%
$872,144 $159,330
Jun 15, 2025 $0.000737
-10.26%
$733,537 $85,120
Jun 14, 2025 $0.000783
+20.66%
$778,977 $125,875
Jun 13, 2025 $0.000653
-17.34%
$649,832 $163,765
Jun 12, 2025 $0.00079
-2.26%
$786,107 $104,572
Jun 11, 2025 $0.000805
+19.31%
$801,518 $406,355
May 14, 2025 $0.000797
-14.33%
$793,538 $17,952
May 7, 2025 $0.000457
-6.77%
$455,216 $14,889
Apr 30, 2025 $0.00064
+0.00%
$636,937 $14,967
Apr 29, 2025 $0.000698
-7.82%
$695,169 $25,352
Apr 28, 2025 $0.000761
+16.25%
$757,290 $27,391
Apr 27, 2025 $0.000665
+10.63%
$661,653 $3
Apr 26, 2025 $0.000597
-5.86%
$594,622 $2
Apr 25, 2025 $0.000633
-9.53%
$629,834 $3