EagleX Historical Data

EGX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.00304
+80.12%
$ 102,080 $ 748
Jun 9, 2019 $ 0.000932
-2.27%
$ 31,289 $ 0
Jun 8, 2019 $ 0.000953
-8.00%
$ 32,013 $ 83
Jun 7, 2019 $ 0.00104
+2.52%
$ 34,796 $ 84
Jun 6, 2019 $ 0.00101
-0.07%
$ 33,940 $ 0
Jun 5, 2019 $ 0.00101
+1.64%
$ 33,963 $ 575
Jun 4, 2019 $ 0.000995
-18.70%
$ 33,414 $ 15
Jun 3, 2019 $ 0.00122
-41.23%
$ 41,098 $ 22
Jun 2, 2019 $ 0.00208
-10.71%
$ 69,931 $ 73
Jun 1, 2019 $ 0.00233
-37.70%
$ 78,323 $ 956
May 31, 2019 $ 0.00374
+278.82%
$ 125,719 $ 25
May 30, 2019 $ 0.000988
-32.66%
$ 33,185 $ 114
May 29, 2019 $ 0.00103
-0.40%
$ 34,583 $ 1
May 28, 2019 $ 0.00103
-72.91%
$ 34,723 $ 570
May 27, 2019 $ 0.00382
+147.40%
$ 128,158 $ 25
May 26, 2019 $ 0.00154
+62.08%
$ 51,805 $ 196
May 25, 2019 $ 0.000952
-7.24%
$ 31,962 $ 14
May 24, 2019 $ 0.00103
+17.76%
$ 34,458 $ 514
May 23, 2019 $ 0.000871
-40.33%
$ 29,263 $ 101
May 22, 2019 $ 0.00146
+67.68%
$ 49,041 $ 0
May 21, 2019 $ 0.000871
-42.30%
$ 29,247 $ 29
May 20, 2019 $ 0.00151
-66.13%
$ 50,692 $ 1,217
May 19, 2019 $ 0.00446
+585.00%
$ 149,663 $ 24
May 18, 2019 $ 0.000651
-36.12%
$ 21,848 $ 23
May 17, 2019 $ 0.00102
-32.85%
$ 34,201 $ 612
May 16, 2019 $ 0.00152
+4.30%
$ 50,937 $ 205
May 15, 2019 $ 0.00145
-2.95%
$ 48,840 $ 729
May 14, 2019 $ 0.0015
-0.61%
$ 50,328 $ 0
May 13, 2019 $ 0.00151
-0.80%
$ 50,638 $ 1,464
May 12, 2019 $ 0.00152
-14.01%
$ 51,043 $ 574
May 11, 2019 $ 0.00177
+54.73%
$ 59,360 $ 1,275
May 10, 2019 $ 0.00114
+10.31%
$ 38,363 $ 0
May 9, 2019 $ 0.00104
-12.13%
$ 34,779 $ 387
May 8, 2019 $ 0.00118
-19.15%
$ 39,580 $ 129
May 7, 2019 $ 0.00146
-3.20%
$ 48,954 $ 1,615
May 6, 2019 $ 0.00151
+32.02%
$ 50,571 $ 544
May 5, 2019 $ 0.00114
-81.40%
$ 38,304 $ 78
May 4, 2019 $ 0.00613
+398.11%
$ 205,893 $ 0
May 3, 2019 $ 0.00123
-15.80%
$ 41,335 $ 901
May 2, 2019 $ 0.00146
-36.41%
$ 49,093 $ 48
May 1, 2019 $ 0.0023
-4.65%
$ 77,195 $ 26
Apr 30, 2019 $ 0.00241
+19.38%
$ 80,958 $ 186
Apr 29, 2019 $ 0.00202
-7.72%
$ 67,823 $ 486
Apr 28, 2019 $ 0.00218
-0.53%
$ 73,309 $ 77
Apr 27, 2019 $ 0.00219
-1.93%
$ 73,704 $ 21
Apr 26, 2019 $ 0.00224
+12.25%
$ 75,153 $ 986
Apr 25, 2019 $ 0.00199
+8.46%
$ 66,946 $ 12
Apr 24, 2019 $ 0.00184
+66.18%
$ 61,727 $ 1,178
Apr 23, 2019 $ 0.00111
-72.16%
$ 37,142 $ 42
Apr 22, 2019 $ 0.00397
+209.43%
$ 133,430 $ 13