EagleX Historical Data

EGX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.00304
+80.12%
$102,080 $748
Jun 9, 2019 $0.000932
-2.27%
$31,289 $0
Jun 8, 2019 $0.000953
-8.00%
$32,013 $83
Jun 7, 2019 $0.00104
+2.52%
$34,796 $84
Jun 6, 2019 $0.00101
-0.07%
$33,940 $0
Jun 5, 2019 $0.00101
+1.64%
$33,963 $575
Jun 4, 2019 $0.000995
-18.70%
$33,414 $15
Jun 3, 2019 $0.00122
-41.23%
$41,098 $22
Jun 2, 2019 $0.00208
-10.71%
$69,931 $73
Jun 1, 2019 $0.00233
-37.70%
$78,323 $956
May 31, 2019 $0.00374
+278.82%
$125,719 $25
May 30, 2019 $0.000988
-32.66%
$33,185 $114
May 29, 2019 $0.00103
-0.40%
$34,583 $1
May 28, 2019 $0.00103
-72.91%
$34,723 $570
May 27, 2019 $0.00382
+147.40%
$128,158 $25
May 26, 2019 $0.00154
+62.08%
$51,805 $196
May 25, 2019 $0.000952
-7.24%
$31,962 $14
May 24, 2019 $0.00103
+17.76%
$34,458 $514
May 23, 2019 $0.000871
-40.33%
$29,263 $101
May 22, 2019 $0.00146
+67.68%
$49,041 $0
May 21, 2019 $0.000871
-42.30%
$29,247 $29
May 20, 2019 $0.00151
-66.13%
$50,692 $1,217
May 19, 2019 $0.00446
+585.00%
$149,663 $24
May 18, 2019 $0.000651
-36.12%
$21,848 $23
May 17, 2019 $0.00102
-32.85%
$34,201 $612
May 16, 2019 $0.00152
+4.30%
$50,937 $205
May 15, 2019 $0.00145
-2.95%
$48,840 $729
May 14, 2019 $0.0015
-0.61%
$50,328 $0
May 13, 2019 $0.00151
-0.80%
$50,638 $1,464
May 12, 2019 $0.00152
-14.01%
$51,043 $574
May 11, 2019 $0.00177
+54.73%
$59,360 $1,275
May 10, 2019 $0.00114
+10.31%
$38,363 $0
May 9, 2019 $0.00104
-12.13%
$34,779 $387
May 8, 2019 $0.00118
-19.15%
$39,580 $129
May 7, 2019 $0.00146
-3.20%
$48,954 $1,615
May 6, 2019 $0.00151
+32.02%
$50,571 $544
May 5, 2019 $0.00114
-81.40%
$38,304 $78
May 4, 2019 $0.00613
+398.11%
$205,893 $0
May 3, 2019 $0.00123
-15.80%
$41,335 $901
May 2, 2019 $0.00146
-36.41%
$49,093 $48
May 1, 2019 $0.0023
-4.65%
$77,195 $26
Apr 30, 2019 $0.00241
+19.38%
$80,958 $186
Apr 29, 2019 $0.00202
-7.72%
$67,823 $486
Apr 28, 2019 $0.00218
-0.53%
$73,309 $77
Apr 27, 2019 $0.00219
-1.93%
$73,704 $21
Apr 26, 2019 $0.00224
+12.25%
$75,153 $986
Apr 25, 2019 $0.00199
+8.46%
$66,946 $12
Apr 24, 2019 $0.00184
+66.18%
$61,727 $1,178
Apr 23, 2019 $0.00111
-72.16%
$37,142 $42
Apr 22, 2019 $0.00397
+209.43%
$133,430 $13