EagleX Historical Data

EGX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.00128
-69.15%
$ 43,122 $ 636
Apr 20, 2019 $ 0.00416
+94.36%
$ 139,778 $ 24
Apr 19, 2019 $ 0.00214
+44.88%
$ 71,918 $ 159
Apr 18, 2019 $ 0.00148
-54.17%
$ 49,641 $ 1,766
Apr 17, 2019 $ 0.00323
+180.22%
$ 108,322 $ 26
Apr 16, 2019 $ 0.00115
+14.10%
$ 38,656 $ 2
Apr 15, 2019 $ 0.00101
-75.51%
$ 33,878 $ 724
Apr 14, 2019 $ 0.00412
+252.96%
$ 138,320 $ 23
Apr 13, 2019 $ 0.00117
+0.05%
$ 39,194 $ 0
Apr 12, 2019 $ 0.00117
+44.53%
$ 39,173 $ 837
Apr 11, 2019 $ 0.000807
-15.54%
$ 27,105 $ 19
Apr 10, 2019 $ 0.000955
-20.57%
$ 32,089 $ 193
Apr 9, 2019 $ 0.0012
-76.71%
$ 40,401 $ 801
Apr 8, 2019 $ 0.00516
+373.39%
$ 173,457 $ 65
Apr 7, 2019 $ 0.00109
-1.75%
$ 36,640 $ 133
Apr 6, 2019 $ 0.00111
+10.56%
$ 37,291 $ 674
Apr 5, 2019 $ 0.001
-2.63%
$ 33,732 $ 34
Apr 4, 2019 $ 0.00103
-25.63%
$ 34,642 $ 122
Apr 3, 2019 $ 0.00139
-70.73%
$ 46,604 $ 856
Apr 2, 2019 $ 0.00474
-4.02%
$ 159,210 $ 20
Apr 1, 2019 $ 0.00494
+420.95%
$ 165,868 $ 14
Mar 31, 2019 $ 0.000948
+8.14%
$ 31,841 $ 570
Mar 30, 2019 $ 0.000877
-19.48%
$ 29,448 $ 65
Mar 29, 2019 $ 0.00111
+1.24%
$ 37,312 $ 0
Mar 28, 2019 $ 0.0011
+34.23%
$ 36,857 $ 687
Mar 27, 2019 $ 0.000818
-24.13%
$ 27,455 $ 17
Mar 26, 2019 $ 0.00108
+36.01%
$ 36,185 $ 21
Mar 25, 2019 $ 0.000792
-21.35%
$ 26,585 $ 68
Mar 24, 2019 $ 0.00101
-14.30%
$ 33,800 $ 500
Mar 23, 2019 $ 0.00117
+4.08%
$ 39,446 $ 12
Mar 22, 2019 $ 0.00113
+21.71%
$ 37,891 $ 571
Mar 21, 2019 $ 0.000926
+152.27%
$ 31,110 $ 148
Mar 20, 2019 $ 0.000368
-46.79%
$ 12,344 $ 351
Mar 19, 2019 $ 0.00069
-14.35%
$ 23,181 $ 269
Mar 18, 2019 $ 0.000806
-0.16%
$ 27,070 $ 76
Mar 17, 2019 $ 0.000806
-44.73%
$ 27,062 $ 618
Mar 16, 2019 $ 0.00146
+22.65%
$ 48,967 $ 10
Mar 15, 2019 $ 0.00119
+31.72%
$ 39,923 $ 289
Mar 14, 2019 $ 0.000902
-34.17%
$ 30,309 $ 44
Mar 13, 2019 $ 0.00133
-15.32%
$ 44,758 $ 466
Mar 12, 2019 $ 0.00157
-4.26%
$ 52,893 $ 11
Mar 11, 2019 $ 0.00164
-21.89%
$ 55,222 $ 0
Mar 10, 2019 $ 0.00211
-0.25%
$ 70,805 $ 1
Mar 9, 2019 $ 0.00211
+2.69%
$ 70,989 $ 29
Mar 8, 2019 $ 0.00206
-0.04%
$ 69,132 $ 808
Mar 7, 2019 $ 0.00206
+8.79%
$ 69,155 $ 65
Mar 6, 2019 $ 0.00189
-30.52%
$ 63,566 $ 21
Mar 5, 2019 $ 0.00272
+40.43%
$ 91,491 $ 0
Mar 4, 2019 $ 0.00194
-29.56%
$ 65,159 $ 0
Mar 3, 2019 $ 0.00275
+0.33%
$ 92,493 $ 0.1