EagleX Historical Data

EGX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 19, 2018 $0.00437
+0.00%
$-- $6,544
Oct 18, 2018 $0.00786
+0.00%
$-- $6,555
Oct 17, 2018 $0.00688
+0.00%
$-- $6,603
Oct 16, 2018 $0.00781
+0.00%
$-- $6,565
Oct 15, 2018 $0.00433
+0.00%
$-- $6,304
Oct 14, 2018 $0.00483
+0.00%
$-- $6,260
Oct 13, 2018 $0.00651
+0.00%
$-- $6,262
Oct 12, 2018 $0.00924
+0.00%
$-- $6,296
Oct 11, 2018 $0.00555
+0.00%
$-- $6,566
Oct 10, 2018 $0.0158
+0.00%
$-- $6,627
Oct 9, 2018 $0.0253
+0.00%
$-- $6,626
Oct 8, 2018 $0.293
+0.00%
$-- $6,572
Oct 7, 2018 $0.786
+0.00%
$-- $6,595
Oct 6, 2018 $1.11
+0.00%
$-- $6,578
Download