EagleX Historical Data

EGX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.00275
+37.99%
$ 92,190 $ 1
Mar 1, 2019 $ 0.00199
-5.09%
$ 66,826 $ 598
Feb 28, 2019 $ 0.0021
+6.79%
$ 70,413 $ 539
Feb 27, 2019 $ 0.00196
+26.33%
$ 65,936 $ 0.1
Feb 26, 2019 $ 0.00155
-5.54%
$ 52,209 $ 336
Feb 25, 2019 $ 0.00165
-3.77%
$ 55,272 $ 352
Feb 24, 2019 $ 0.00171
-32.04%
$ 57,416 $ 6
Feb 23, 2019 $ 0.00252
+27.44%
$ 84,480 $ 126
Feb 22, 2019 $ 0.00197
-13.65%
$ 66,310 $ 394
Nov 29, 2018 $ 0.0017
+0.00%
$ 57,009 $ 4,089
Nov 28, 2018 $ 0.00168
+0.00%
$ 56,438 $ 3,750
Nov 27, 2018 $ 0.00248
+0.00%
$ 83,230 $ 3,926
Nov 26, 2018 $ 0.00165
+0.00%
$ 55,508 $ 3,820
Nov 25, 2018 $ 0.00189
+0.00%
$ 63,567 $ 4,292
Nov 24, 2018 $ 0.00199
+0.00%
$ 66,714 $ 4,307
Nov 23, 2018 $ 0.00251
+0.00%
$ 84,168 $ 4,525
Nov 22, 2018 $ 0.00292
+0.00%
$ 98,021 $ 4,500
Nov 21, 2018 $ 0.00213
+0.00%
$ 71,558 $ 4,634
Nov 20, 2018 $ 0.00282
+0.00%
$ 94,589 $ 5,282
Nov 19, 2018 $ 0.00285
+0.00%
$ 95,642 $ 5,598
Nov 18, 2018 $ 0.00386
+0.00%
$ 129,706 $ 5,553
Nov 17, 2018 $ 0.00443
+0.00%
$ 148,690 $ 5,591
Nov 16, 2018 $ 0.00513
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00303
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00321
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0023
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00385
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0031
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00352
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00378
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00621
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00362
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00372
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00355
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00362
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00343
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00603
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00567
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00622
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00578
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00342
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00381
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00474
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0101
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00453
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00468
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00542
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00326
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00448
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00473
+0.00%
$ -- $ 6,477