EagleX Historical Data

EGX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $0.00275
+37.99%
$92,190 $1
Mar 1, 2019 $0.00199
-5.09%
$66,826 $598
Feb 28, 2019 $0.0021
+6.79%
$70,413 $539
Feb 27, 2019 $0.00196
+26.33%
$65,936 $0.1
Feb 26, 2019 $0.00155
-5.54%
$52,209 $336
Feb 25, 2019 $0.00165
-3.77%
$55,272 $352
Feb 24, 2019 $0.00171
-32.04%
$57,416 $6
Feb 23, 2019 $0.00252
+27.44%
$84,480 $126
Feb 22, 2019 $0.00197
-13.65%
$66,310 $394
Nov 29, 2018 $0.0017
+0.00%
$57,009 $4,089
Nov 28, 2018 $0.00168
+0.00%
$56,438 $3,750
Nov 27, 2018 $0.00248
+0.00%
$83,230 $3,926
Nov 26, 2018 $0.00165
+0.00%
$55,508 $3,820
Nov 25, 2018 $0.00189
+0.00%
$63,567 $4,292
Nov 24, 2018 $0.00199
+0.00%
$66,714 $4,307
Nov 23, 2018 $0.00251
+0.00%
$84,168 $4,525
Nov 22, 2018 $0.00292
+0.00%
$98,021 $4,500
Nov 21, 2018 $0.00213
+0.00%
$71,558 $4,634
Nov 20, 2018 $0.00282
+0.00%
$94,589 $5,282
Nov 19, 2018 $0.00285
+0.00%
$95,642 $5,598
Nov 18, 2018 $0.00386
+0.00%
$129,706 $5,553
Nov 17, 2018 $0.00443
+0.00%
$148,690 $5,591
Nov 16, 2018 $0.00513
+0.00%
$-- $5,594
Nov 15, 2018 $0.00303
+0.00%
$-- $6,126
Nov 14, 2018 $0.00321
+0.00%
$-- $6,362
Nov 13, 2018 $0.0023
+0.00%
$-- $6,402
Nov 12, 2018 $0.00385
+0.00%
$-- $6,388
Nov 11, 2018 $0.0031
+0.00%
$-- $6,401
Nov 10, 2018 $0.00352
+0.00%
$-- $6,412
Nov 9, 2018 $0.00378
+0.00%
$-- $6,490
Nov 8, 2018 $0.00621
+0.00%
$-- $6,532
Nov 7, 2018 $0.00362
+0.00%
$-- $6,438
Nov 6, 2018 $0.00372
+0.00%
$-- $6,440
Nov 5, 2018 $0.00355
+0.00%
$-- $6,404
Nov 4, 2018 $0.00362
+0.00%
$-- $6,372
Nov 3, 2018 $0.00343
+0.00%
$-- $6,395
Nov 2, 2018 $0.00603
+0.00%
$-- $6,347
Nov 1, 2018 $0.00567
+0.00%
$-- $6,315
Oct 31, 2018 $0.00622
+0.00%
$-- $6,314
Oct 30, 2018 $0.00578
+0.00%
$-- $6,403
Oct 29, 2018 $0.00342
+0.00%
$-- $6,467
Oct 28, 2018 $0.00381
+0.00%
$-- $6,464
Oct 27, 2018 $0.00474
+0.00%
$-- $6,463
Oct 26, 2018 $0.0101
+0.00%
$-- $6,472
Oct 25, 2018 $0.00453
+0.00%
$-- $6,497
Oct 24, 2018 $0.00468
+0.00%
$-- $6,473
Oct 23, 2018 $0.00542
+0.00%
$-- $6,493
Oct 22, 2018 $0.00326
+0.00%
$-- $6,525
Oct 21, 2018 $0.00448
+0.00%
$-- $6,478
Oct 20, 2018 $0.00473
+0.00%
$-- $6,477