EagleX Historical Data

EGX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.000357
-0.11%
$ 11,991 $ 5
Jun 18, 2021 $ 0.000357
-4.94%
$ 11,998 $ 5
Jun 17, 2021 $ 0.000392
+2.21%
$ 13,167 $ 5
Jun 16, 2021 $ 0.000383
-4.16%
$ 12,876 $ 5
Jun 14, 2021 $ 0.000394
+0.96%
$ 13,247 $ 1,562
Jun 13, 2021 $ 0.00039
+11.36%
$ 13,107 $ 1,546
Jun 11, 2021 $ 0.000373
+1.46%
$ 12,510 $ 741
Jun 10, 2021 $ 0.000368
-0.76%
$ 12,350 $ 731
Jun 9, 2021 $ 0.000335
+0.13%
$ 11,242 $ 667
Jun 8, 2021 $ 0.000334
+1.63%
$ 11,226 $ 666
Jun 7, 2021 $ 0.000357
-0.40%
$ 11,980 $ 712
Jun 6, 2021 $ 0.000358
-1.03%
$ 12,024 $ 715
Jun 5, 2021 $ 0.000377
+2.38%
$ 12,677 $ 38
Jun 4, 2021 $ 0.000369
+0.66%
$ 12,398 $ 701
Jun 3, 2021 $ 0.000388
+3.29%
$ 13,046 $ 19
Jun 2, 2021 $ 0.000376
+2.22%
$ 12,635 $ 991
Jun 1, 2021 $ 0.000373
+0.05%
$ 12,533 $ 19
May 30, 2021 $ 0.000357
+0.19%
$ 11,977 $ 876
May 29, 2021 $ 0.000364
+1.88%
$ 12,208 $ 625
May 28, 2021 $ 0.000357
-7.24%
$ 11,982 $ 614
May 27, 2021 $ 0.000385
-0.76%
$ 12,927 $ 19
May 26, 2021 $ 0.000402
+5.19%
$ 13,506 $ 670
May 25, 2021 $ 0.000382
+2.97%
$ 12,834 $ 637
May 24, 2021 $ 0.000353
+1.38%
$ 11,860 $ 589
May 23, 2021 $ 0.000348
-6.63%
$ 11,703 $ 582
May 21, 2021 $ 0.000403
-0.77%
$ 13,544 $ 674
May 20, 2021 $ 0.000406
-0.63%
$ 13,645 $ 680
May 19, 2021 $ 0.000342
-20.67%
$ 11,486 $ 0
May 18, 2021 $ 0.000431
-1.21%
$ 14,483 $ 723
May 17, 2021 $ 0.000437
-5.99%
$ 14,659 $ 0
May 16, 2021 $ 0.000464
-2.10%
$ 15,593 $ 780
May 15, 2021 $ 0.00049
-1.86%
$ 16,444 $ 10
May 14, 2021 $ 0.000499
-1.32%
$ 16,756 $ 828
May 13, 2021 $ 0.000487
-3.70%
$ 16,342 $ 868
May 12, 2021 $ 0.000508
-8.88%
$ 17,056 $ 906
May 11, 2021 $ 0.000563
-0.51%
$ 18,902 $ 1,006
May 10, 2021 $ 0.000566
-4.28%
$ 18,998 $ 1,011
May 9, 2021 $ 0.000591
-0.45%
$ 19,846 $ 1,771
May 8, 2021 $ 0.000585
+1.23%
$ 19,653 $ 1,493
May 7, 2021 $ 0.000578
+3.22%
$ 19,415 $ 1,474
May 4, 2021 $ 0.000544
-5.96%
$ 18,276 $ 2
May 3, 2021 $ 0.000579
+1.32%
$ 19,438 $ 984
May 2, 2021 $ 0.000571
-0.63%
$ 19,183 $ 1,170
May 1, 2021 $ 0.000582
-0.26%
$ 19,545 $ 3
Apr 30, 2021 $ 0.000584
+8.24%
$ 19,596 $ 2,402
Apr 29, 2021 $ 0.000553
+0.42%
$ 18,580 $ 956
Apr 28, 2021 $ 0.000551
-0.52%
$ 18,501 $ 952
Apr 27, 2021 $ 0.000554
+1.92%
$ 18,594 $ 1,204
Apr 26, 2021 $ 0.000543
+0.66%
$ 18,243 $ 925
Apr 25, 2021 $ 0.000503
-0.19%
$ 16,885 $ 25