EagleX Historical Data

EGX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.000357
-0.11%
$11,991 $5
Jun 18, 2021 $0.000357
-4.94%
$11,998 $5
Jun 17, 2021 $0.000392
+2.21%
$13,167 $5
Jun 16, 2021 $0.000383
-4.16%
$12,876 $5
Jun 14, 2021 $0.000394
+0.96%
$13,247 $1,562
Jun 13, 2021 $0.00039
+11.36%
$13,107 $1,546
Jun 11, 2021 $0.000373
+1.46%
$12,510 $741
Jun 10, 2021 $0.000368
-0.76%
$12,350 $731
Jun 9, 2021 $0.000335
+0.13%
$11,242 $667
Jun 8, 2021 $0.000334
+1.63%
$11,226 $666
Jun 7, 2021 $0.000357
-0.40%
$11,980 $712
Jun 6, 2021 $0.000358
-1.03%
$12,024 $715
Jun 5, 2021 $0.000377
+2.38%
$12,677 $38
Jun 4, 2021 $0.000369
+0.66%
$12,398 $701
Jun 3, 2021 $0.000388
+3.29%
$13,046 $19
Jun 2, 2021 $0.000376
+2.22%
$12,635 $991
Jun 1, 2021 $0.000373
+0.05%
$12,533 $19
May 30, 2021 $0.000357
+0.19%
$11,977 $876
May 29, 2021 $0.000364
+1.88%
$12,208 $625
May 28, 2021 $0.000357
-7.24%
$11,982 $614
May 27, 2021 $0.000385
-0.76%
$12,927 $19
May 26, 2021 $0.000402
+5.19%
$13,506 $670
May 25, 2021 $0.000382
+2.97%
$12,834 $637
May 24, 2021 $0.000353
+1.38%
$11,860 $589
May 23, 2021 $0.000348
-6.63%
$11,703 $582
May 21, 2021 $0.000403
-0.77%
$13,544 $674
May 20, 2021 $0.000406
-0.63%
$13,645 $680
May 19, 2021 $0.000342
-20.67%
$11,486 $0
May 18, 2021 $0.000431
-1.21%
$14,483 $723
May 17, 2021 $0.000437
-5.99%
$14,659 $0
May 16, 2021 $0.000464
-2.10%
$15,593 $780
May 15, 2021 $0.00049
-1.86%
$16,444 $10
May 14, 2021 $0.000499
-1.32%
$16,756 $828
May 13, 2021 $0.000487
-3.70%
$16,342 $868
May 12, 2021 $0.000508
-8.88%
$17,056 $906
May 11, 2021 $0.000563
-0.51%
$18,902 $1,006
May 10, 2021 $0.000566
-4.28%
$18,998 $1,011
May 9, 2021 $0.000591
-0.45%
$19,846 $1,771
May 8, 2021 $0.000585
+1.23%
$19,653 $1,493
May 7, 2021 $0.000578
+3.22%
$19,415 $1,474
May 4, 2021 $0.000544
-5.96%
$18,276 $2
May 3, 2021 $0.000579
+1.32%
$19,438 $984
May 2, 2021 $0.000571
-0.63%
$19,183 $1,170
May 1, 2021 $0.000582
-0.26%
$19,545 $3
Apr 30, 2021 $0.000584
+8.24%
$19,596 $2,402
Apr 29, 2021 $0.000553
+0.42%
$18,580 $956
Apr 28, 2021 $0.000551
-0.52%
$18,501 $952
Apr 27, 2021 $0.000554
+1.92%
$18,594 $1,204
Apr 26, 2021 $0.000543
+0.66%
$18,243 $925
Apr 25, 2021 $0.000503
-0.19%
$16,885 $25