EagleX Historical Data

EGX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $0.000504
-1.88%
$16,913 $677
Apr 23, 2021 $0.000513
-2.25%
$17,236 $55
Apr 22, 2021 $0.000525
-3.72%
$17,641 $638
Apr 21, 2021 $0.00056
-1.92%
$18,794 $613
Apr 20, 2021 $0.00057
+0.85%
$19,156 $625
Apr 19, 2021 $0.000561
-1.75%
$18,838 $1
Apr 18, 2021 $0.000571
-6.48%
$19,166 $625
Apr 17, 2021 $0.00061
-1.81%
$20,497 $18
Apr 16, 2021 $0.000622
+0.27%
$20,876 $1,326
Apr 15, 2021 $0.000632
-0.36%
$21,240 $927
Apr 14, 2021 $0.000634
-2.96%
$21,303 $929
Apr 13, 2021 $0.000629
+4.19%
$21,119 $922
Apr 12, 2021 $0.000604
-0.61%
$20,272 $885
Apr 11, 2021 $0.000607
+0.71%
$20,397 $24
Apr 10, 2021 $0.000603
+2.63%
$20,252 $1
Apr 9, 2021 $0.000588
+0.33%
$19,733 $1,175
Apr 8, 2021 $0.000585
+2.88%
$19,663 $24
Apr 7, 2021 $0.000569
-3.13%
$19,119 $2,986
Apr 6, 2021 $0.000588
-1.30%
$19,742 $8,927
Apr 5, 2021 $0.000595
+1.57%
$19,991 $64
Apr 4, 2021 $0.000586
+1.84%
$19,681 $8
Apr 3, 2021 $0.000576
-3.01%
$19,329 $10
Apr 2, 2021 $0.000593
+0.67%
$19,929 $10
Apr 1, 2021 $0.000589
+0.18%
$19,797 $1
Mar 30, 2021 $0.00118
+103.61%
$39,528 $321
Mar 29, 2021 $0.000578
+3.49%
$19,416 $5
Mar 28, 2021 $0.000559
-0.17%
$18,764 $560
Mar 27, 2021 $0.00056
-49.24%
$18,798 $104
Mar 26, 2021 $0.0011
+6.22%
$37,015 $1,818
Mar 25, 2021 $0.00104
-2.11%
$34,848 $3,657
Mar 24, 2021 $0.00106
+93.05%
$35,603 $33
Mar 23, 2021 $0.000549
-49.55%
$18,448 $1,858
Mar 22, 2021 $0.000544
-5.48%
$18,286 $13
Mar 21, 2021 $0.000576
+0.32%
$19,346 $1,936
Mar 20, 2021 $0.000584
+0.40%
$19,628 $0
Mar 19, 2021 $0.000582
+0.59%
$19,553 $1,948
Mar 18, 2021 $0.000579
-0.16%
$19,436 $96
Mar 17, 2021 $0.000563
-0.99%
$18,893 $1,884
Mar 16, 2021 $0.000568
+4.49%
$19,067 $2,035
Mar 15, 2021 $0.000562
-5.47%
$18,859 $9
Mar 14, 2021 $0.000595
-2.98%
$19,972 $10
Mar 13, 2021 $0.000613
+6.51%
$20,585 $5,622
Mar 12, 2021 $0.000576
-0.29%
$19,329 $2
Mar 11, 2021 $0.000577
+3.23%
$19,384 $4,195
Mar 10, 2021 $0.000559
+0.69%
$18,789 $212
Mar 9, 2021 $0.000543
+3.34%
$18,219 $7
Mar 8, 2021 $0.000525
+2.27%
$17,629 $5,802
Mar 7, 2021 $0.000514
+5.01%
$17,252 $1,207
Mar 6, 2021 $0.000489
-0.23%
$16,432 $9
Mar 5, 2021 $0.000491
+0.67%
$16,473 $1,066