EagleX Historical Data

EGX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.000205
-49.16%
$-- $436
Feb 3 $0.000403
-27.54%
$-- $1,394
Jan 27 $0.000557
+7.75%
$-- $1,000
Jan 20 $0.000342
-1.76%
$-- $491
Jan 13 $0.000348
+6.57%
$-- $1,117
Jan 6 $0.000327
+10.55%
$-- $455
Dec 30 $0.000295
-20.31%
$-- $1,064
Dec 23 $0.000371
+64.42%
$-- $4,624
Dec 16 $0.000225
-37.01%
$-- $822
Dec 9 $0.000358
+57.44%
$-- $1,117
Dec 2 $0.000227
+1.81%
$-- $158
Nov 25 $0.000223
-17.18%
$-- $799
Nov 18 $0.000295
-30.94%
$-- $723
Nov 11 $0.000342
-24.45%
$-- $983
Nov 4 $0.000454
-29.59%
$-- $590
Oct 28 $0.000459
-31.36%
$-- $592
Oct 21 $0.000749
+81.64%
$-- $698
Oct 14 $0.000412
-0.91%
$-- $1,065
Oct 7 $0.000416
+31.54%
$-- $991
Sep 30 $0.000317
-34.80%
$-- $1,296
Sep 23 $0.000486
-39.04%
$-- $1,127
Sep 16 $0.0005
-2.29%
$-- $1,201
Sep 9 $0.000512
-37.28%
$-- $1,064
Sep 2 $0.000938
-3.59%
$-- $737
Aug 26 $0.000975
+140.89%
$-- $908
Aug 19 $0.000405
-34.79%
$-- $1,440
Aug 12 $0.000621
+9.06%
$-- $883
Aug 5 $0.000569
-44.89%
$-- $1,536
Jul 29 $0.000745
-13.63%
$-- $1,134
Jul 22 $0.000862
+2.70%
$-- $1,311
Jul 15 $0.000839
-43.85%
$-- $1,127
Jul 8 $0.000744
+31.38%
$-- $818
Jul 1 $0.000566
-12.71%
$-- $1,328
Jun 24 $0.000649
-12.86%
$-- $1,402
Jun 17 $0.000745
-51.68%
$-- $1,329
Jun 10 $0.000904
-46.43%
$-- $1,206
Jun 3 $0.000932
-55.26%
$-- $779
May 27 $0.00208
+35.00%
$-- $1,763
May 20 $0.00154
-65.39%
$-- $2,071
May 13 $0.00446
+193.20%
$-- $3,056
May 6 $0.00152
+33.25%
$-- $4,524
Apr 29 $0.00114
-47.88%
$-- $1,724
Apr 22 $0.00218
+70.01%
$-- $2,329
Apr 15 $0.00128
-68.82%
$-- $3,337
Apr 8 $0.00412
+277.49%
$-- $1,939
Apr 1 $0.00109
+15.08%
$-- $1,854
Mar 25 $0.000948
-5.80%
$-- $1,429
Mar 18 $0.00101
+24.67%
$-- $1,926
Mar 11 $0.000806
-61.72%
$-- $1,439
Mar 4 $0.00211
-23.45%
$-- $925