EagleX Historical Data

EGX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $0.000487
-3.63%
$16,366 $493
Mar 3, 2021 $0.000487
+0.39%
$16,344 $1,460
Mar 2, 2021 $0.000485
-2.47%
$16,279 $1,454
Mar 1, 2021 $0.000983
+8.89%
$33,027 $0.1
Feb 28, 2021 $0.000903
+94.83%
$30,322 $108
Feb 27, 2021 $0.000464
-2.39%
$15,575 $464
Feb 25, 2021 $0.0005
+0.37%
$16,785 $823
Feb 24, 2021 $0.000498
+1.96%
$16,715 $819
Feb 23, 2021 $0.000487
+0.83%
$16,364 $1,462
Feb 21, 2021 $0.000568
+0.88%
$19,067 $1,227
Feb 20, 2021 $0.000563
+1.31%
$18,904 $1,216
Feb 19, 2021 $0.000558
+7.96%
$18,737 $1
Feb 18, 2021 $0.000517
-1.31%
$17,361 $897
Feb 17, 2021 $0.000524
+6.15%
$17,597 $18
Feb 16, 2021 $0.000494
+2.98%
$16,586 $25
Feb 15, 2021 $0.00048
-1.68%
$16,112 $651
Feb 14, 2021 $0.000488
+3.29%
$16,393 $488
Feb 13, 2021 $0.000473
-1.35%
$15,868 $709
Feb 11, 2021 $0.000478
+6.23%
$16,055 $478
Feb 10, 2021 $0.00045
-51.52%
$15,117 $450
Feb 9, 2021 $0.000929
+103.25%
$31,185 $557
Feb 8, 2021 $0.000871
+11.47%
$29,249 $9
Feb 7, 2021 $0.000781
+98.74%
$26,244 $399
Feb 6, 2021 $0.000393
+3.33%
$13,197 $393
Feb 5, 2021 $0.00038
+1.37%
$12,766 $0
Feb 4, 2021 $0.000376
+0.81%
$12,634 $376
Feb 3, 2021 $0.000373
-48.14%
$12,532 $373
Feb 2, 2021 $0.000348
+4.09%
$11,697 $383
Feb 1, 2021 $0.000335
-0.68%
$11,239 $368
Jan 30, 2021 $0.000342
+0.14%
$11,490 $446
Jan 29, 2021 $0.000342
-48.49%
$11,470 $1
Jan 28, 2021 $0.000661
+111.98%
$22,205 $355
Jan 26, 2021 $0.000319
-1.73%
$10,699 $319
Jan 23, 2021 $0.00032
-2.95%
$10,737 $320
Jan 22, 2021 $0.000329
+6.90%
$11,052 $329
Jan 21, 2021 $0.000308
-10.93%
$10,337 $308
Jan 20, 2021 $0.000352
-2.33%
$11,830 $0
Jan 19, 2021 $0.000361
-1.46%
$12,132 $746
Jan 18, 2021 $0.000367
+2.55%
$12,320 $1
Jan 17, 2021 $0.000358
+2.72%
$12,009 $358
Jan 15, 2021 $0.000352
-10.15%
$11,829 $0
Jan 14, 2021 $0.000392
+4.99%
$13,158 $392
Jan 13, 2021 $0.000373
-45.00%
$12,531 $747
Jan 12, 2021 $0.000678
+90.70%
$22,759 $8
Jan 11, 2021 $0.000356
-3.90%
$11,948 $356
Jan 10, 2021 $0.000398
-1.01%
$13,367 $0
Jan 9, 2021 $0.000402
+1.60%
$13,508 $403
Jan 8, 2021 $0.000395
+0.40%
$13,257 $0
Jan 7, 2021 $0.000393
+6.78%
$13,209 $394
Jan 6, 2021 $0.000368
+5.56%
$12,368 $369