EagleX Historical Data

EGX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.00016
-50.30%
$ 5,358 $ 403
Nov 14, 2020 $ 0.000321
-1.59%
$ 10,783 $ 2
Nov 13, 2020 $ 0.000326
-0.44%
$ 10,957 $ 163
Nov 12, 2020 $ 0.000322
+2.75%
$ 10,825 $ 161
Nov 11, 2020 $ 0.000314
+2.59%
$ 10,535 $ 157
Nov 10, 2020 $ 0.000306
-0.50%
$ 10,268 $ 153
Nov 9, 2020 $ 0.000306
-1.24%
$ 10,262 $ 0
Nov 8, 2020 $ 0.000309
+3.21%
$ 10,393 $ 155
Nov 7, 2020 $ 0.000297
-4.77%
$ 9,962 $ 0.1
Nov 6, 2020 $ 0.000311
-0.13%
$ 10,455 $ 300
Nov 5, 2020 $ 0.000312
+10.25%
$ 10,472 $ 157
Nov 4, 2020 $ 0.000277
-0.99%
$ 9,291 $ 138
Nov 3, 2020 $ 0.000279
+2.93%
$ 9,378 $ 140
Nov 2, 2020 $ 0.000271
-1.19%
$ 9,111 $ 275
Nov 1, 2020 $ 0.000275
-0.30%
$ 9,229 $ 137
Oct 31, 2020 $ 0.000276
+1.57%
$ 9,256 $ 138
Oct 30, 2020 $ 0.00027
+0.44%
$ 9,075 $ 1
Oct 29, 2020 $ 0.000269
+2.10%
$ 9,034 $ 274
Oct 28, 2020 $ 0.000395
-3.65%
$ 13,253 $ 1
Oct 27, 2020 $ 0.00041
+4.59%
$ 13,766 $ 137
Oct 26, 2020 $ 0.000392
+0.37%
$ 13,166 $ 8
Oct 25, 2020 $ 0.000391
+0.04%
$ 13,118 $ 138
Oct 24, 2020 $ 0.000525
+1.46%
$ 17,627 $ 0
Oct 23, 2020 $ 0.000517
-0.37%
$ 17,375 $ 444
Oct 22, 2020 $ 0.000519
+1.88%
$ 17,442 $ 130
Oct 21, 2020 $ 0.000478
+0.38%
$ 16,063 $ 120
Oct 20, 2020 $ 0.000477
+1.41%
$ 16,004 $ 119
Oct 19, 2020 $ 0.00047
+2.15%
$ 15,782 $ 392
Oct 18, 2020 $ 0.00046
+0.50%
$ 15,448 $ 162
Oct 17, 2020 $ 0.000454
+0.33%
$ 15,258 $ 156
Oct 16, 2020 $ 0.000453
-1.73%
$ 15,208 $ 156
Oct 14, 2020 $ 0.000342
-0.17%
$ 11,493 $ 0
Oct 13, 2020 $ 0.000343
-0.94%
$ 11,513 $ 0
Oct 12, 2020 $ 0.000346
-39.15%
$ 11,624 $ 433
Oct 11, 2020 $ 0.000569
+0.37%
$ 19,109 $ 256
Oct 10, 2020 $ 0.000566
+2.33%
$ 19,018 $ 114
Oct 9, 2020 $ 0.000553
+1.69%
$ 18,586 $ 111
Oct 8, 2020 $ 0.00043
+0.66%
$ 14,435 $ 86
Oct 7, 2020 $ 0.000427
-19.50%
$ 14,339 $ 85
Oct 6, 2020 $ 0.00053
-1.53%
$ 17,814 $ 133
Oct 5, 2020 $ 0.000537
+0.61%
$ 18,044 $ 0
Oct 4, 2020 $ 0.000534
+0.51%
$ 17,932 $ 199
Oct 3, 2020 $ 0.000317
-0.16%
$ 10,634 $ 1
Oct 2, 2020 $ 0.000317
-25.33%
$ 10,651 $ 80
Oct 1, 2020 $ 0.000424
-1.76%
$ 14,225 $ 106
Sep 30, 2020 $ 0.000431
+0.26%
$ 14,480 $ 108
Sep 29, 2020 $ 0.00043
+0.50%
$ 14,455 $ 108
Sep 28, 2020 $ 0.000428
-1.48%
$ 14,390 $ 107
Sep 27, 2020 $ 0.000429
-0.21%
$ 14,398 $ 429
Sep 26, 2020 $ 0.00043
+0.52%
$ 14,439 $ 430